南方中证通用航空主题ETF sz.159283
1.10
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.26 | 1.26 | 1.23 | 1.23 | +0.57% | 0.17 | 4.80% |
| 2026-02-13 | 1.23 | 1.24 | 1.23 | 1.23 | -0.24% | 0.15 | 4.05% |
| 2026-02-12 | 1.24 | 1.24 | 1.22 | 1.23 | -0.32% | 0.18 | 5.01% |
| 2026-02-11 | 1.26 | 1.26 | 1.23 | 1.23 | -0.88% | 0.16 | 4.42% |
| 2026-02-10 | 1.26 | 1.26 | 1.23 | 1.25 | -1.19% | 0.14 | 3.69% |
| 2026-02-09 | 1.26 | 1.27 | 1.25 | 1.26 | +1.61% | 0.18 | 4.93% |
| 2026-02-06 | 1.25 | 1.27 | 1.24 | 1.24 | -1.51% | 0.20 | 5.55% |
| 2026-02-05 | 1.27 | 1.28 | 1.25 | 1.26 | -1.02% | 0.18 | 4.85% |
| 2026-02-04 | 1.28 | 1.29 | 1.25 | 1.27 | -0.55% | 0.21 | 5.83% |
| 2026-02-03 | 1.23 | 1.28 | 1.23 | 1.28 | +4.32% | 0.29 | 7.93% |
| 2026-02-02 | 1.23 | 1.27 | 1.23 | 1.23 | -1.45% | 0.31 | 8.26% |
| 2026-01-30 | 1.26 | 1.27 | 1.22 | 1.24 | -1.66% | 0.24 | 6.41% |
| 2026-01-29 | 1.28 | 1.30 | 1.26 | 1.26 | -1.25% | 0.34 | 9.15% |
| 2026-01-28 | 1.31 | 1.32 | 1.27 | 1.28 | -2.59% | 0.23 | 6.12% |
| 2026-01-27 | 1.28 | 1.32 | 1.28 | 1.31 | +1.70% | 0.59 | 16.97% |
| 2026-01-26 | 1.38 | 1.38 | 1.29 | 1.29 | -6.84% | 0.40 | 11.59% |
| 2026-01-23 | 1.34 | 1.39 | 1.31 | 1.39 | +4.75% | 0.48 | 13.80% |
| 2026-01-22 | 1.27 | 1.32 | 1.27 | 1.32 | +4.00% | 0.31 | 9.18% |
| 2026-01-21 | 1.27 | 1.30 | 1.27 | 1.27 | -0.16% | 0.31 | 9.46% |
| 2026-01-20 | 1.32 | 1.33 | 1.25 | 1.28 | -3.33% | 0.41 | 12.05% |