南方中证通用航空主题ETF sz.159283
1.10
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.07 | 1.08 | 1.05 | 1.08 | +1.70% | 0.26 | 8.34% |
| 2026-03-23 | 1.08 | 1.11 | 1.06 | 1.06 | -4.41% | 0.27 | 8.57% |
| 2026-03-20 | 1.14 | 1.16 | 1.11 | 1.11 | -3.23% | 0.17 | 5.04% |
| 2026-03-19 | 1.15 | 1.16 | 1.14 | 1.15 | -2.13% | 0.15 | 4.39% |
| 2026-03-18 | 1.15 | 1.17 | 1.14 | 1.17 | +2.09% | 0.24 | 7.01% |
| 2026-03-17 | 1.18 | 1.19 | 1.15 | 1.15 | -2.38% | 0.13 | 3.74% |
| 2026-03-16 | 1.18 | 1.18 | 1.16 | 1.18 | -0.34% | 0.11 | 3.06% |
| 2026-03-13 | 1.22 | 1.22 | 1.18 | 1.18 | -3.04% | 0.19 | 5.27% |
| 2026-03-12 | 1.25 | 1.25 | 1.21 | 1.22 | -2.25% | 0.22 | 6.04% |
| 2026-03-11 | 1.26 | 1.26 | 1.24 | 1.25 | -1.35% | 0.30 | 8.38% |
| 2026-03-10 | 1.25 | 1.28 | 1.25 | 1.26 | +0.88% | 0.18 | 5.06% |
| 2026-03-09 | 1.26 | 1.26 | 1.23 | 1.25 | -0.95% | 0.22 | 6.22% |
| 2026-03-06 | 1.25 | 1.28 | 1.25 | 1.26 | +0.40% | 0.24 | 6.64% |
| 2026-03-05 | 1.26 | 1.26 | 1.24 | 1.26 | +0.80% | 0.23 | 6.50% |
| 2026-03-04 | 1.20 | 1.26 | 1.20 | 1.25 | +1.55% | 0.25 | 7.00% |
| 2026-03-03 | 1.32 | 1.32 | 1.23 | 1.23 | -6.96% | 0.28 | 7.82% |
| 2026-03-02 | 1.29 | 1.34 | 1.28 | 1.32 | +3.45% | 0.21 | 5.67% |
| 2026-02-27 | 1.27 | 1.29 | 1.26 | 1.28 | +0.16% | 0.25 | 6.97% |
| 2026-02-26 | 1.27 | 1.27 | 1.25 | 1.27 | +1.19% | 0.22 | 6.23% |
| 2026-02-25 | 1.24 | 1.26 | 1.23 | 1.26 | +2.11% | 0.27 | 7.62% |