sz.159286 - 鹏华国证港股通创新药ETF

0.73 -0.81%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-25	0.73	0.73	0.73	0.73	-0.81%	0.11	1.95%
2026-05-22	0.74	0.75	0.73	0.74	+0.41%	0.42	7.52%
2026-05-21	0.72	0.74	0.72	0.73	+1.80%	0.66	11.83%
2026-05-20	0.73	0.73	0.72	0.72	-0.96%	0.50	9.09%
2026-05-19	0.73	0.74	0.72	0.73	-0.41%	0.52	9.76%
2026-05-18	0.75	0.75	0.73	0.73	-2.27%	0.46	8.66%
2026-05-15	0.76	0.77	0.74	0.75	-1.97%	0.56	10.47%
2026-05-14	0.79	0.79	0.76	0.76	-2.55%	0.51	9.49%
2026-05-13	0.80	0.80	0.78	0.78	-1.76%	0.46	8.60%
2026-05-12	0.80	0.81	0.79	0.80	-0.62%	0.65	11.93%
2026-05-11	0.80	0.81	0.79	0.80	+0.12%	0.88	16.65%
2026-05-08	0.81	0.81	0.80	0.80	-1.23%	0.33	6.20%
2026-05-07	0.81	0.82	0.81	0.81	+1.38%	0.57	10.61%
2026-05-06	0.81	0.81	0.79	0.80	-0.99%	0.59	11.18%
2026-04-30	0.81	0.82	0.80	0.81	+0.12%	0.39	7.34%
2026-04-29	0.81	0.81	0.80	0.81	+0.25%	0.31	5.80%
2026-04-28	0.82	0.84	0.81	0.81	-1.59%	0.71	13.54%
2026-04-27	0.82	0.82	0.81	0.82	-0.85%	0.34	6.53%
2026-04-24	0.82	0.83	0.80	0.82	+0.36%	0.93	18.00%
2026-04-23	0.86	0.86	0.82	0.82	-4.31%	0.75	14.39%