sz.159286 - 鹏华国证港股通创新药ETF

0.73 -0.81%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	0.74	0.76	0.74	0.76	+4.24%	0.90	16.66%
2026-03-23	0.76	0.76	0.73	0.73	-4.69%	0.71	13.37%
2026-03-20	0.78	0.80	0.77	0.77	-1.29%	0.45	8.02%
2026-03-19	0.79	0.79	0.78	0.78	-2.75%	0.45	7.94%
2026-03-18	0.79	0.80	0.79	0.80	+1.39%	0.62	10.91%
2026-03-17	0.79	0.81	0.78	0.79	+0.64%	0.80	13.83%
2026-03-16	0.76	0.79	0.76	0.78	+2.75%	0.60	10.75%
2026-03-13	0.77	0.77	0.76	0.76	-1.17%	0.38	6.88%
2026-03-12	0.79	0.80	0.77	0.77	-1.91%	0.37	6.58%
2026-03-11	0.80	0.81	0.79	0.79	-1.87%	0.31	5.50%
2026-03-10	0.78	0.80	0.78	0.80	+4.29%	0.71	11.87%
2026-03-09	0.78	0.78	0.75	0.77	-2.16%	0.43	7.60%
2026-03-06	0.75	0.79	0.75	0.79	+4.52%	0.80	13.73%
2026-03-05	0.74	0.76	0.74	0.75	+2.87%	0.43	7.57%
2026-03-04	0.74	0.75	0.73	0.73	-2.01%	0.44	7.94%
2026-03-03	0.78	0.78	0.75	0.75	-3.99%	0.37	6.49%
2026-03-02	0.79	0.80	0.77	0.78	-2.75%	0.57	9.95%
2026-02-27	0.81	0.81	0.80	0.80	-0.99%	0.51	9.11%
2026-02-26	0.83	0.83	0.81	0.81	-2.77%	0.36	6.50%
2026-02-25	0.83	0.84	0.83	0.83	+0.24%	0.19	3.28%