鹏华国证港股通创新药ETF sz.159286
0.73
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.89 | 0.89 | 0.86 | 0.87 | -2.59% | 0.48 | 8.31% |
| 2026-01-16 | 0.90 | 0.90 | 0.89 | 0.89 | -0.89% | 0.39 | 6.44% |
| 2026-01-15 | 0.90 | 0.91 | 0.89 | 0.90 | -0.44% | 0.58 | 9.55% |
| 2026-01-14 | 0.90 | 0.92 | 0.89 | 0.90 | +0.90% | 1.30 | 21.38% |
| 2026-01-13 | 0.90 | 0.92 | 0.89 | 0.89 | +0.56% | 1.27 | 20.92% |
| 2026-01-12 | 0.90 | 0.90 | 0.88 | 0.89 | -0.56% | 0.73 | 12.19% |
| 2026-01-09 | 0.88 | 0.90 | 0.87 | 0.89 | +1.02% | 0.99 | 16.31% |
| 2026-01-08 | 0.89 | 0.90 | 0.88 | 0.88 | +0.80% | 0.78 | 12.57% |
| 2026-01-07 | 0.85 | 0.88 | 0.85 | 0.88 | +3.54% | 1.21 | 19.82% |
| 2026-01-06 | 0.85 | 0.85 | 0.84 | 0.85 | +0.24% | 0.37 | 6.20% |
| 2026-01-05 | 0.80 | 0.84 | 0.80 | 0.84 | +5.36% | 0.71 | 12.20% |