博时创业板综合ETF sz.159287
1.31
+1.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.21 | 1.23 | 1.21 | 1.23 | +1.32% | 0.13 | 6.02% |
| 2026-04-21 | 1.21 | 1.21 | 1.19 | 1.21 | -0.16% | 0.22 | 9.76% |
| 2026-04-20 | 1.21 | 1.21 | 1.20 | 1.21 | +0.66% | 0.32 | 12.70% |
| 2026-04-17 | 1.21 | 1.21 | 1.19 | 1.21 | +0.84% | 0.21 | 8.32% |
| 2026-04-16 | 1.17 | 1.20 | 1.17 | 1.20 | +2.75% | 0.19 | 7.01% |
| 2026-04-15 | 1.18 | 1.19 | 1.16 | 1.16 | -0.68% | 0.18 | 6.78% |
| 2026-04-14 | 1.16 | 1.18 | 1.16 | 1.17 | +1.74% | 0.14 | 5.21% |
| 2026-04-13 | 1.14 | 1.16 | 1.14 | 1.15 | +0.61% | 0.10 | 3.73% |
| 2026-04-10 | 1.13 | 1.15 | 1.13 | 1.15 | +2.14% | 0.04 | 1.57% |
| 2026-04-09 | 1.12 | 1.13 | 1.11 | 1.12 | -0.53% | 0.04 | 1.48% |
| 2026-04-08 | 1.08 | 1.13 | 1.08 | 1.13 | +5.13% | 0.05 | 1.85% |
| 2026-04-07 | 1.06 | 1.08 | 1.06 | 1.07 | +0.66% | 0.05 | 1.91% |
| 2026-04-03 | 1.08 | 1.08 | 1.06 | 1.06 | -2.20% | 0.03 | 1.15% |
| 2026-04-02 | 1.10 | 1.10 | 1.07 | 1.09 | -1.00% | 0.06 | 2.23% |
| 2026-04-01 | 1.09 | 1.11 | 1.09 | 1.10 | +1.95% | 0.07 | 2.52% |
| 2026-03-31 | 1.10 | 1.11 | 1.08 | 1.08 | -2.09% | 0.08 | 2.86% |
| 2026-03-30 | 1.10 | 1.10 | 1.08 | 1.10 | -0.09% | 0.08 | 3.10% |
| 2026-03-27 | 1.09 | 1.11 | 1.08 | 1.10 | +1.29% | 0.10 | 3.65% |
| 2026-03-26 | 1.11 | 1.11 | 1.09 | 1.09 | -1.54% | 0.11 | 3.89% |
| 2026-03-25 | 1.10 | 1.11 | 1.09 | 1.11 | +1.75% | 0.09 | 3.43% |