博时创业板综合ETF sz.159287
1.31
+1.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.16 | 1.16 | 1.15 | 1.15 | -0.52% | 0.08 | 2.08% |
| 2026-01-16 | 1.16 | 1.17 | 1.15 | 1.16 | -0.17% | 0.11 | 2.82% |
| 2026-01-15 | 1.16 | 1.16 | 1.14 | 1.16 | -0.17% | 0.29 | 7.25% |
| 2026-01-14 | 1.16 | 1.18 | 1.15 | 1.16 | +0.95% | 0.24 | 5.58% |
| 2026-01-13 | 1.18 | 1.18 | 1.15 | 1.15 | -1.87% | 0.14 | 3.36% |
| 2026-01-12 | 1.14 | 1.18 | 1.14 | 1.18 | +2.98% | 0.05 | 1.23% |
| 2026-01-09 | 1.12 | 1.15 | 1.12 | 1.14 | +1.15% | 0.66 | 18.11% |
| 2026-01-08 | 1.11 | 1.13 | 1.11 | 1.13 | +0.53% | 0.08 | 2.05% |
| 2026-01-07 | 1.12 | 1.13 | 1.11 | 1.12 | +0.18% | 0.05 | 1.33% |
| 2026-01-06 | 1.12 | 1.12 | 1.11 | 1.12 | +0.54% | 0.05 | 1.43% |
| 2026-01-05 | 1.09 | 1.12 | 1.09 | 1.11 | +2.48% | 0.33 | 9.76% |