博时创业板综合ETF sz.159287
1.31
+1.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.15 | 1.16 | 1.15 | 1.15 | +0.52% | 0.01 | 0.45% |
| 2026-02-13 | 1.16 | 1.16 | 1.14 | 1.15 | -1.21% | 0.05 | 1.61% |
| 2026-02-12 | 1.14 | 1.16 | 1.14 | 1.16 | +1.49% | 0.10 | 2.94% |
| 2026-02-11 | 1.16 | 1.16 | 1.14 | 1.14 | -0.95% | 0.02 | 0.62% |
| 2026-02-10 | 1.16 | 1.16 | 1.15 | 1.16 | -0.09% | 0.06 | 1.92% |
| 2026-02-09 | 1.14 | 1.16 | 1.14 | 1.16 | +2.76% | 0.14 | 4.28% |
| 2026-02-06 | 1.12 | 1.14 | 1.11 | 1.12 | -0.35% | 0.02 | 0.51% |
| 2026-02-05 | 1.14 | 1.14 | 1.12 | 1.13 | -1.48% | 0.08 | 2.54% |
| 2026-02-04 | 1.15 | 1.15 | 1.13 | 1.15 | -0.17% | 0.05 | 1.56% |
| 2026-02-03 | 1.13 | 1.15 | 1.12 | 1.15 | +2.78% | 0.07 | 1.99% |
| 2026-02-02 | 1.15 | 1.15 | 1.12 | 1.12 | -2.62% | 0.06 | 1.80% |
| 2026-01-30 | 1.14 | 1.15 | 1.12 | 1.15 | +0.35% | 0.03 | 0.93% |
| 2026-01-29 | 1.15 | 1.17 | 1.14 | 1.14 | -0.95% | 0.08 | 2.31% |
| 2026-01-28 | 1.16 | 1.17 | 1.15 | 1.15 | -0.60% | 0.14 | 4.13% |
| 2026-01-27 | 1.16 | 1.17 | 1.14 | 1.16 | +0.52% | 0.04 | 1.21% |
| 2026-01-26 | 1.17 | 1.18 | 1.15 | 1.16 | -1.45% | 0.26 | 7.14% |
| 2026-01-23 | 1.15 | 1.17 | 1.15 | 1.17 | +1.74% | 0.04 | 1.01% |
| 2026-01-22 | 1.14 | 1.15 | 1.14 | 1.15 | +0.88% | 0.05 | 1.38% |
| 2026-01-21 | 1.15 | 1.15 | 1.13 | 1.14 | +0.26% | 0.07 | 1.82% |
| 2026-01-20 | 1.15 | 1.16 | 1.13 | 1.14 | -1.30% | 0.12 | 3.37% |