sz.159297 - 南方国证港股通创新药ETF

0.71 -0.97%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	0.72	0.75	0.72	0.74	+4.34%	1.67	10.38%
2026-03-23	0.74	0.74	0.71	0.71	-4.55%	2.26	14.38%
2026-03-20	0.77	0.78	0.75	0.75	-1.58%	1.29	7.75%
2026-03-19	0.78	0.78	0.76	0.76	-3.06%	0.80	4.83%
2026-03-18	0.77	0.79	0.77	0.78	+1.42%	1.72	10.48%
2026-03-17	0.77	0.79	0.77	0.77	+1.05%	2.00	12.24%
2026-03-16	0.74	0.77	0.74	0.77	+2.68%	1.04	6.61%
2026-03-13	0.75	0.76	0.74	0.74	-1.32%	0.61	3.89%
2026-03-12	0.77	0.78	0.75	0.76	-1.69%	0.78	4.91%
2026-03-11	0.78	0.79	0.77	0.77	-2.04%	0.65	4.00%
2026-03-10	0.77	0.79	0.77	0.78	+4.12%	1.34	8.12%
2026-03-09	0.76	0.76	0.74	0.75	-2.08%	1.05	6.69%
2026-03-06	0.73	0.77	0.73	0.77	+4.77%	2.45	15.32%
2026-03-05	0.73	0.75	0.72	0.73	+2.80%	0.71	4.62%
2026-03-04	0.72	0.73	0.71	0.71	-2.06%	0.72	4.81%
2026-03-03	0.76	0.76	0.73	0.73	-3.57%	0.71	4.57%
2026-03-02	0.77	0.77	0.75	0.76	-2.95%	0.59	3.76%
2026-02-27	0.78	0.79	0.78	0.78	-0.89%	0.68	4.30%
2026-02-26	0.81	0.81	0.79	0.79	-3.08%	0.53	3.29%
2026-02-25	0.81	0.82	0.81	0.81	0.00%	0.37	2.25%