南方国证港股通创新药ETF sz.159297
0.71
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.87 | 0.87 | 0.84 | 0.85 | -2.75% | 0.67 | 4.15% |
| 2026-01-16 | 0.88 | 0.88 | 0.87 | 0.87 | -0.68% | 0.39 | 2.37% |
| 2026-01-15 | 0.88 | 0.90 | 0.88 | 0.88 | -0.57% | 0.64 | 3.83% |
| 2026-01-14 | 0.89 | 0.90 | 0.87 | 0.88 | +0.80% | 1.16 | 6.95% |
| 2026-01-13 | 0.88 | 0.90 | 0.87 | 0.88 | +0.34% | 1.29 | 7.70% |
| 2026-01-12 | 0.88 | 0.88 | 0.86 | 0.87 | -0.11% | 1.04 | 6.42% |
| 2026-01-09 | 0.86 | 0.88 | 0.85 | 0.87 | +1.16% | 1.12 | 6.94% |
| 2026-01-08 | 0.88 | 0.88 | 0.86 | 0.86 | +0.70% | 0.84 | 5.16% |
| 2026-01-07 | 0.83 | 0.86 | 0.83 | 0.86 | +3.00% | 1.07 | 6.74% |
| 2026-01-06 | 0.83 | 0.83 | 0.82 | 0.83 | +0.36% | 0.61 | 3.97% |
| 2026-01-05 | 0.79 | 0.83 | 0.78 | 0.83 | +5.73% | 1.73 | 11.67% |