sz.159297 - 南方国证港股通创新药ETF

0.71 -0.97%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-24	0.82	0.84	0.81	0.81	-0.61%	0.39	2.36%
2026-02-13	0.82	0.82	0.81	0.82	-0.61%	0.32	1.92%
2026-02-12	0.84	0.84	0.82	0.82	-2.03%	0.45	2.69%
2026-02-11	0.84	0.85	0.84	0.84	-0.24%	0.47	2.79%
2026-02-10	0.82	0.85	0.82	0.84	+2.94%	0.98	5.78%
2026-02-09	0.81	0.82	0.81	0.82	+1.49%	0.57	3.46%
2026-02-06	0.80	0.81	0.79	0.80	+0.75%	0.49	3.01%
2026-02-05	0.80	0.81	0.79	0.80	-1.24%	0.49	3.02%
2026-02-04	0.79	0.81	0.78	0.81	+1.25%	0.50	3.10%
2026-02-03	0.79	0.80	0.78	0.80	+1.66%	0.60	3.77%
2026-02-02	0.81	0.82	0.78	0.79	-3.44%	0.58	3.63%
2026-01-30	0.83	0.84	0.81	0.81	-2.63%	0.74	4.58%
2026-01-29	0.84	0.85	0.83	0.83	-0.83%	0.59	3.56%
2026-01-28	0.83	0.84	0.83	0.84	+1.81%	0.81	4.91%
2026-01-27	0.83	0.83	0.82	0.83	+0.36%	0.57	3.50%
2026-01-26	0.84	0.84	0.82	0.82	-2.14%	0.68	4.25%
2026-01-23	0.83	0.84	0.83	0.84	+2.18%	0.98	6.06%
2026-01-22	0.84	0.85	0.82	0.82	-1.32%	0.40	2.53%
2026-01-21	0.84	0.85	0.83	0.83	-0.36%	0.35	2.17%
2026-01-20	0.85	0.86	0.84	0.84	-1.18%	0.50	3.14%