大成恒生医疗保健ETF(QDII) sz.159303
1.47
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.47 | 1.49 | 1.46 | 1.47 | +0.34% | 0.11 | 11.37% |
| 2026-05-21 | 1.46 | 1.49 | 1.46 | 1.46 | +0.76% | 0.27 | 26.54% |
| 2026-05-20 | 1.46 | 1.47 | 1.44 | 1.45 | -0.62% | 0.13 | 12.61% |
| 2026-05-19 | 1.46 | 1.48 | 1.45 | 1.46 | +0.14% | 0.18 | 18.04% |
| 2026-05-18 | 1.50 | 1.50 | 1.46 | 1.46 | -2.60% | 0.15 | 14.44% |
| 2026-05-15 | 1.53 | 1.53 | 1.48 | 1.50 | -1.90% | 0.27 | 25.25% |
| 2026-05-14 | 1.57 | 1.58 | 1.53 | 1.53 | -2.24% | 0.26 | 28.99% |
| 2026-05-13 | 1.58 | 1.58 | 1.56 | 1.56 | -1.01% | 0.11 | 12.64% |
| 2026-05-12 | 1.59 | 1.60 | 1.57 | 1.58 | -0.57% | 0.33 | 35.56% |
| 2026-05-11 | 1.58 | 1.60 | 1.56 | 1.59 | +0.38% | 0.31 | 34.28% |
| 2026-05-08 | 1.60 | 1.60 | 1.58 | 1.58 | -1.43% | 0.15 | 16.15% |
| 2026-05-07 | 1.59 | 1.62 | 1.59 | 1.60 | +1.52% | 0.23 | 24.31% |
| 2026-05-06 | 1.59 | 1.59 | 1.57 | 1.58 | -0.75% | 0.21 | 22.73% |
| 2026-04-30 | 1.59 | 1.61 | 1.58 | 1.59 | -0.13% | 0.24 | 26.47% |
| 2026-04-29 | 1.60 | 1.60 | 1.59 | 1.59 | +0.50% | 0.20 | 22.08% |
| 2026-04-28 | 1.60 | 1.64 | 1.58 | 1.59 | -0.63% | 0.60 | 64.51% |
| 2026-04-27 | 1.61 | 1.61 | 1.59 | 1.60 | -0.99% | 0.15 | 16.69% |
| 2026-04-24 | 1.62 | 1.63 | 1.57 | 1.61 | -0.06% | 0.47 | 50.09% |
| 2026-04-23 | 1.67 | 1.67 | 1.61 | 1.61 | -3.18% | 0.28 | 30.28% |
| 2026-04-22 | 1.68 | 1.68 | 1.67 | 1.67 | -0.71% | 0.11 | 11.51% |