大成恒生医疗保健ETF(QDII) sz.159303
1.46
-0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.50 | 1.54 | 1.50 | 1.53 | +3.44% | 0.34 | 45.63% |
| 2026-03-23 | 1.53 | 1.55 | 1.47 | 1.48 | -4.08% | 0.30 | 41.06% |
| 2026-03-20 | 1.57 | 1.60 | 1.54 | 1.55 | -1.53% | 0.18 | 22.64% |
| 2026-03-19 | 1.58 | 1.60 | 1.57 | 1.57 | -2.91% | 0.18 | 23.45% |
| 2026-03-18 | 1.60 | 1.62 | 1.59 | 1.62 | +0.81% | 0.35 | 43.63% |
| 2026-03-17 | 1.60 | 1.64 | 1.59 | 1.60 | +0.63% | 0.35 | 42.67% |
| 2026-03-16 | 1.56 | 1.60 | 1.54 | 1.59 | +1.92% | 0.22 | 28.17% |
| 2026-03-13 | 1.58 | 1.58 | 1.55 | 1.56 | -0.82% | 0.18 | 22.37% |
| 2026-03-12 | 1.60 | 1.62 | 1.56 | 1.58 | -1.93% | 0.14 | 18.20% |
| 2026-03-11 | 1.64 | 1.65 | 1.60 | 1.61 | -1.65% | 0.14 | 17.39% |
| 2026-03-10 | 1.60 | 1.64 | 1.60 | 1.64 | +3.28% | 0.27 | 33.23% |
| 2026-03-09 | 1.57 | 1.59 | 1.55 | 1.58 | -1.68% | 0.24 | 31.22% |
| 2026-03-06 | 1.55 | 1.62 | 1.55 | 1.61 | +3.34% | 0.23 | 28.98% |
| 2026-03-05 | 1.56 | 1.60 | 1.55 | 1.56 | +1.04% | 0.22 | 27.47% |
| 2026-03-04 | 1.56 | 1.58 | 1.53 | 1.54 | -2.03% | 0.31 | 39.67% |
| 2026-03-03 | 1.63 | 1.65 | 1.57 | 1.57 | -3.91% | 0.17 | 22.33% |
| 2026-03-02 | 1.68 | 1.68 | 1.62 | 1.64 | -2.79% | 0.15 | 19.33% |
| 2026-02-27 | 1.68 | 1.71 | 1.68 | 1.69 | -0.41% | 0.14 | 18.44% |
| 2026-02-26 | 1.74 | 1.74 | 1.69 | 1.69 | -2.81% | 0.08 | 10.14% |
| 2026-02-25 | 1.74 | 1.75 | 1.74 | 1.74 | -0.23% | 0.08 | 10.28% |