大成恒生医疗保健ETF(QDII) sz.159303
1.46
-0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.78 | 1.78 | 1.73 | 1.75 | -0.80% | 0.08 | 10.47% |
| 2026-02-13 | 1.75 | 1.77 | 1.75 | 1.76 | -0.17% | 0.08 | 9.85% |
| 2026-02-12 | 1.79 | 1.80 | 1.76 | 1.76 | -1.40% | 0.13 | 16.26% |
| 2026-02-11 | 1.79 | 1.80 | 1.78 | 1.79 | -0.17% | 0.13 | 16.36% |
| 2026-02-10 | 1.75 | 1.80 | 1.74 | 1.79 | +2.58% | 0.19 | 23.17% |
| 2026-02-09 | 1.74 | 1.76 | 1.73 | 1.75 | +1.51% | 0.13 | 15.95% |
| 2026-02-06 | 1.70 | 1.73 | 1.69 | 1.72 | +0.17% | 0.14 | 17.20% |
| 2026-02-05 | 1.73 | 1.73 | 1.70 | 1.72 | -0.52% | 0.14 | 18.00% |
| 2026-02-04 | 1.70 | 1.73 | 1.68 | 1.73 | +0.88% | 0.12 | 15.41% |
| 2026-02-03 | 1.69 | 1.71 | 1.67 | 1.71 | +1.85% | 0.11 | 14.00% |
| 2026-02-02 | 1.74 | 1.74 | 1.68 | 1.68 | -3.56% | 0.07 | 9.75% |
| 2026-01-30 | 1.77 | 1.79 | 1.73 | 1.74 | -1.97% | 0.10 | 13.24% |
| 2026-01-29 | 1.79 | 1.79 | 1.77 | 1.78 | -0.62% | 0.17 | 20.86% |
| 2026-01-28 | 1.77 | 1.79 | 1.76 | 1.79 | +0.79% | 0.17 | 21.81% |
| 2026-01-27 | 1.77 | 1.78 | 1.75 | 1.77 | +0.17% | 0.13 | 16.05% |
| 2026-01-26 | 1.79 | 1.80 | 1.76 | 1.77 | -1.72% | 0.14 | 17.90% |
| 2026-01-23 | 1.79 | 1.81 | 1.79 | 1.80 | +1.18% | 0.12 | 14.97% |
| 2026-01-22 | 1.81 | 1.81 | 1.78 | 1.78 | -0.84% | 0.11 | 14.07% |
| 2026-01-21 | 1.78 | 1.80 | 1.77 | 1.79 | +0.56% | 0.10 | 12.10% |
| 2026-01-20 | 1.79 | 1.82 | 1.77 | 1.78 | -0.67% | 0.09 | 10.91% |