大成恒生医疗保健ETF(QDII) sz.159303
1.46
-0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.83 | 1.84 | 1.79 | 1.80 | -2.60% | 0.16 | 19.61% |
| 2026-01-16 | 1.85 | 1.87 | 1.84 | 1.84 | -0.86% | 0.15 | 18.04% |
| 2026-01-15 | 1.88 | 1.90 | 1.85 | 1.86 | -1.01% | 0.30 | 35.34% |
| 2026-01-14 | 1.86 | 1.89 | 1.85 | 1.88 | +1.57% | 0.39 | 45.22% |
| 2026-01-13 | 1.89 | 1.89 | 1.84 | 1.85 | +1.26% | 0.46 | 52.37% |
| 2026-01-12 | 1.82 | 1.84 | 1.80 | 1.83 | +0.77% | 0.37 | 41.07% |
| 2026-01-09 | 1.78 | 1.82 | 1.77 | 1.81 | +1.28% | 0.24 | 27.64% |
| 2026-01-08 | 1.80 | 1.81 | 1.77 | 1.79 | +0.67% | 0.31 | 35.50% |
| 2026-01-07 | 1.74 | 1.78 | 1.73 | 1.78 | +2.60% | 0.32 | 37.38% |
| 2026-01-06 | 1.71 | 1.73 | 1.71 | 1.73 | +1.52% | 0.31 | 34.62% |
| 2026-01-05 | 1.62 | 1.71 | 1.62 | 1.71 | +5.24% | 0.40 | 46.17% |