工银瑞信中证沪深港黄金产业股票ETF sz.159315
1.60
+2.31%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.56 | 1.61 | 1.55 | 1.60 | +2.31% | 0.16 | 5.15% |
| 2026-05-21 | 1.61 | 1.63 | 1.56 | 1.56 | -2.01% | 0.16 | 4.98% |
| 2026-05-20 | 1.60 | 1.60 | 1.57 | 1.59 | -1.85% | 0.19 | 6.30% |
| 2026-05-19 | 1.64 | 1.64 | 1.60 | 1.62 | -1.04% | 0.13 | 4.09% |
| 2026-05-18 | 1.64 | 1.65 | 1.62 | 1.64 | -2.27% | 0.20 | 6.29% |
| 2026-05-15 | 1.73 | 1.75 | 1.66 | 1.68 | -4.93% | 0.35 | 11.20% |
| 2026-05-14 | 1.82 | 1.82 | 1.76 | 1.76 | -3.40% | 0.20 | 6.16% |
| 2026-05-13 | 1.84 | 1.85 | 1.81 | 1.83 | -0.54% | 0.14 | 4.12% |
| 2026-05-12 | 1.87 | 1.88 | 1.83 | 1.84 | -0.49% | 0.18 | 5.37% |
| 2026-05-11 | 1.87 | 1.88 | 1.82 | 1.84 | -2.38% | 0.28 | 8.38% |
| 2026-05-08 | 1.85 | 1.89 | 1.83 | 1.89 | +2.00% | 0.28 | 8.05% |
| 2026-05-07 | 1.85 | 1.87 | 1.83 | 1.85 | +1.76% | 0.25 | 7.33% |
| 2026-05-06 | 1.75 | 1.82 | 1.75 | 1.82 | +4.00% | 0.24 | 7.29% |
| 2026-04-30 | 1.78 | 1.78 | 1.73 | 1.75 | -1.96% | 0.18 | 5.50% |
| 2026-04-29 | 1.73 | 1.79 | 1.73 | 1.79 | +2.53% | 0.16 | 4.99% |
| 2026-04-28 | 1.78 | 1.78 | 1.74 | 1.74 | -2.30% | 0.15 | 4.59% |
| 2026-04-27 | 1.81 | 1.81 | 1.78 | 1.78 | -1.38% | 0.11 | 3.48% |
| 2026-04-24 | 1.80 | 1.81 | 1.77 | 1.81 | -0.22% | 0.15 | 4.60% |
| 2026-04-23 | 1.88 | 1.88 | 1.80 | 1.81 | -3.77% | 0.27 | 8.20% |
| 2026-04-22 | 1.88 | 1.89 | 1.86 | 1.88 | -0.53% | 0.13 | 3.88% |