工银瑞信中证沪深港黄金产业股票ETF sz.159315
1.61
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.68 | 1.75 | 1.66 | 1.75 | +5.81% | 0.47 | 14.57% |
| 2026-03-23 | 1.68 | 1.78 | 1.64 | 1.65 | -7.56% | 0.47 | 14.79% |
| 2026-03-20 | 1.80 | 1.84 | 1.79 | 1.79 | -1.43% | 0.20 | 5.74% |
| 2026-03-19 | 1.85 | 1.90 | 1.81 | 1.81 | -6.45% | 0.32 | 9.11% |
| 2026-03-18 | 1.94 | 1.94 | 1.90 | 1.94 | -0.10% | 0.21 | 5.86% |
| 2026-03-17 | 1.93 | 1.98 | 1.93 | 1.94 | +0.36% | 0.25 | 6.73% |
| 2026-03-16 | 1.98 | 1.98 | 1.89 | 1.93 | -3.88% | 0.34 | 9.37% |
| 2026-03-13 | 2.05 | 2.07 | 2.00 | 2.01 | -2.47% | 0.23 | 5.97% |
| 2026-03-12 | 2.08 | 2.09 | 2.04 | 2.06 | -1.67% | 0.15 | 3.92% |
| 2026-03-11 | 2.11 | 2.12 | 2.09 | 2.10 | +0.19% | 0.23 | 5.88% |
| 2026-03-10 | 2.08 | 2.12 | 2.08 | 2.09 | +1.16% | 0.30 | 7.27% |
| 2026-03-09 | 2.03 | 2.09 | 1.98 | 2.07 | -0.14% | 0.35 | 8.83% |
| 2026-03-06 | 2.07 | 2.10 | 2.03 | 2.07 | -1.05% | 0.18 | 4.52% |
| 2026-03-05 | 2.13 | 2.15 | 2.07 | 2.09 | -1.74% | 0.42 | 10.06% |
| 2026-03-04 | 2.07 | 2.18 | 2.07 | 2.13 | -3.36% | 0.52 | 12.30% |
| 2026-03-03 | 2.32 | 2.32 | 2.20 | 2.20 | -5.65% | 0.76 | 17.78% |
| 2026-03-02 | 2.35 | 2.36 | 2.18 | 2.34 | +7.50% | 1.12 | 28.81% |
| 2026-02-27 | 2.13 | 2.17 | 2.12 | 2.17 | +2.02% | 0.27 | 7.12% |
| 2026-02-26 | 2.16 | 2.16 | 2.12 | 2.13 | -1.39% | 0.22 | 6.01% |
| 2026-02-25 | 2.14 | 2.17 | 2.12 | 2.16 | +0.79% | 0.37 | 9.94% |