工银瑞信中证沪深港黄金产业股票ETF sz.159315
1.61
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.88 | 1.89 | 1.86 | 1.88 | -0.53% | 0.13 | 3.88% |
| 2026-04-21 | 1.89 | 1.90 | 1.86 | 1.89 | +0.26% | 0.09 | 2.62% |
| 2026-04-20 | 1.87 | 1.91 | 1.87 | 1.89 | +0.96% | 0.14 | 4.09% |
| 2026-04-17 | 1.87 | 1.89 | 1.87 | 1.87 | -1.22% | 0.09 | 2.54% |
| 2026-04-16 | 1.87 | 1.90 | 1.87 | 1.89 | +1.18% | 0.14 | 4.18% |
| 2026-04-15 | 1.91 | 1.93 | 1.87 | 1.87 | -0.48% | 0.22 | 6.27% |
| 2026-04-14 | 1.91 | 1.91 | 1.86 | 1.88 | +0.48% | 0.15 | 4.36% |
| 2026-04-13 | 1.87 | 1.88 | 1.86 | 1.87 | -1.01% | 0.17 | 4.83% |
| 2026-04-10 | 1.91 | 1.93 | 1.89 | 1.89 | -0.84% | 0.22 | 6.28% |
| 2026-04-09 | 1.91 | 1.92 | 1.89 | 1.91 | -2.76% | 0.29 | 8.23% |
| 2026-04-08 | 1.90 | 1.96 | 1.90 | 1.96 | +7.69% | 0.41 | 11.25% |
| 2026-04-07 | 1.83 | 1.83 | 1.81 | 1.82 | -0.66% | 0.07 | 2.09% |
| 2026-04-03 | 1.84 | 1.85 | 1.82 | 1.83 | -0.38% | 0.09 | 2.68% |
| 2026-04-02 | 1.90 | 1.90 | 1.82 | 1.84 | -2.96% | 0.23 | 6.58% |
| 2026-04-01 | 1.89 | 1.92 | 1.87 | 1.90 | +2.99% | 0.26 | 7.39% |
| 2026-03-31 | 1.85 | 1.89 | 1.83 | 1.84 | -0.33% | 0.28 | 7.91% |
| 2026-03-30 | 1.77 | 1.85 | 1.76 | 1.85 | +3.59% | 0.36 | 10.37% |
| 2026-03-27 | 1.72 | 1.79 | 1.70 | 1.78 | +2.47% | 0.26 | 7.58% |
| 2026-03-26 | 1.79 | 1.79 | 1.70 | 1.74 | -3.01% | 0.24 | 7.24% |
| 2026-03-25 | 1.81 | 1.84 | 1.78 | 1.79 | +2.63% | 0.45 | 12.84% |