工银瑞信中证沪深港黄金产业股票ETF sz.159315
1.61
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.91 | 1.94 | 1.90 | 1.94 | +2.53% | 0.27 | 15.34% |
| 2026-01-16 | 1.92 | 1.95 | 1.89 | 1.90 | -1.35% | 0.22 | 12.81% |
| 2026-01-15 | 1.90 | 1.95 | 1.88 | 1.92 | +1.32% | 0.25 | 14.37% |
| 2026-01-14 | 1.86 | 1.91 | 1.86 | 1.90 | +1.99% | 0.26 | 15.29% |
| 2026-01-13 | 1.82 | 1.89 | 1.82 | 1.86 | +2.42% | 0.21 | 12.40% |
| 2026-01-12 | 1.82 | 1.84 | 1.80 | 1.82 | +1.57% | 0.17 | 10.63% |
| 2026-01-09 | 1.73 | 1.79 | 1.73 | 1.79 | +3.11% | 0.17 | 10.68% |
| 2026-01-08 | 1.74 | 1.76 | 1.72 | 1.73 | -0.52% | 0.09 | 5.60% |
| 2026-01-07 | 1.77 | 1.77 | 1.73 | 1.74 | -1.13% | 0.13 | 8.06% |
| 2026-01-06 | 1.72 | 1.77 | 1.72 | 1.76 | +2.68% | 0.24 | 14.93% |
| 2026-01-05 | 1.70 | 1.72 | 1.69 | 1.72 | +2.57% | 0.17 | 10.63% |