平安中证沪深港黄金产业ETF sz.159322
1.57
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.54 | 1.58 | 1.53 | 1.57 | +2.41% | 0.07 | 3.51% |
| 2026-05-21 | 1.59 | 1.61 | 1.54 | 1.54 | -2.16% | 0.08 | 3.78% |
| 2026-05-20 | 1.58 | 1.59 | 1.55 | 1.57 | -2.06% | 0.09 | 4.65% |
| 2026-05-19 | 1.63 | 1.63 | 1.58 | 1.60 | -0.74% | 0.08 | 3.99% |
| 2026-05-18 | 1.63 | 1.63 | 1.60 | 1.62 | -2.30% | 0.09 | 4.47% |
| 2026-05-15 | 1.73 | 1.73 | 1.64 | 1.66 | -4.94% | 0.24 | 12.17% |
| 2026-05-14 | 1.79 | 1.79 | 1.74 | 1.74 | -3.12% | 0.11 | 5.23% |
| 2026-05-13 | 1.81 | 1.82 | 1.79 | 1.80 | -0.55% | 0.08 | 3.72% |
| 2026-05-12 | 1.84 | 1.85 | 1.80 | 1.81 | -0.66% | 0.10 | 4.50% |
| 2026-05-11 | 1.85 | 1.85 | 1.80 | 1.82 | -2.31% | 0.13 | 6.02% |
| 2026-05-08 | 1.82 | 1.87 | 1.79 | 1.86 | +1.92% | 0.18 | 7.84% |
| 2026-05-07 | 1.81 | 1.84 | 1.80 | 1.83 | +1.90% | 0.16 | 7.30% |
| 2026-05-06 | 1.72 | 1.80 | 1.72 | 1.79 | +4.12% | 0.20 | 9.16% |
| 2026-04-30 | 1.75 | 1.75 | 1.70 | 1.72 | -1.88% | 0.09 | 4.35% |
| 2026-04-29 | 1.70 | 1.76 | 1.69 | 1.75 | +2.39% | 0.12 | 5.57% |
| 2026-04-28 | 1.75 | 1.75 | 1.71 | 1.71 | -2.22% | 0.09 | 4.33% |
| 2026-04-27 | 1.75 | 1.77 | 1.74 | 1.75 | -1.07% | 0.06 | 2.86% |
| 2026-04-24 | 1.77 | 1.78 | 1.74 | 1.77 | -0.67% | 0.08 | 3.66% |
| 2026-04-23 | 1.85 | 1.85 | 1.77 | 1.78 | -3.72% | 0.17 | 7.22% |
| 2026-04-22 | 1.85 | 1.86 | 1.84 | 1.85 | -0.64% | 0.08 | 3.29% |