平安中证沪深港黄金产业ETF sz.159322
1.59
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.85 | 1.86 | 1.84 | 1.85 | -0.64% | 0.08 | 3.29% |
| 2026-04-21 | 1.85 | 1.87 | 1.83 | 1.86 | +0.38% | 0.06 | 2.68% |
| 2026-04-20 | 1.84 | 1.88 | 1.83 | 1.86 | +0.92% | 0.08 | 3.52% |
| 2026-04-17 | 1.84 | 1.86 | 1.82 | 1.84 | -1.13% | 0.08 | 3.61% |
| 2026-04-16 | 1.84 | 1.87 | 1.84 | 1.86 | +1.09% | 0.10 | 4.22% |
| 2026-04-15 | 1.88 | 1.90 | 1.84 | 1.84 | -0.43% | 0.15 | 6.19% |
| 2026-04-14 | 1.86 | 1.88 | 1.83 | 1.85 | +0.33% | 0.12 | 5.00% |
| 2026-04-13 | 1.83 | 1.85 | 1.83 | 1.84 | -1.18% | 0.10 | 4.22% |
| 2026-04-10 | 1.89 | 1.90 | 1.86 | 1.87 | -0.85% | 0.16 | 6.89% |
| 2026-04-09 | 1.89 | 1.90 | 1.86 | 1.88 | -2.74% | 0.16 | 6.64% |
| 2026-04-08 | 1.86 | 1.94 | 1.85 | 1.94 | +8.16% | 0.31 | 12.82% |
| 2026-04-07 | 1.79 | 1.81 | 1.78 | 1.79 | -0.67% | 0.04 | 1.62% |
| 2026-04-03 | 1.81 | 1.82 | 1.79 | 1.80 | -0.61% | 0.07 | 2.99% |
| 2026-04-02 | 1.86 | 1.86 | 1.79 | 1.81 | -2.84% | 0.12 | 5.32% |
| 2026-04-01 | 1.85 | 1.89 | 1.84 | 1.86 | +3.15% | 0.18 | 7.26% |
| 2026-03-31 | 1.83 | 1.86 | 1.80 | 1.81 | -0.77% | 0.20 | 8.20% |
| 2026-03-30 | 1.76 | 1.82 | 1.74 | 1.82 | +3.70% | 0.15 | 6.39% |
| 2026-03-27 | 1.70 | 1.76 | 1.68 | 1.76 | +2.51% | 0.14 | 6.11% |
| 2026-03-26 | 1.76 | 1.77 | 1.70 | 1.71 | -3.11% | 0.14 | 6.08% |
| 2026-03-25 | 1.77 | 1.81 | 1.76 | 1.77 | +3.15% | 0.19 | 8.22% |