平安中证沪深港黄金产业ETF sz.159322
1.59
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.67 | 1.72 | 1.63 | 1.72 | +4.26% | 0.24 | 10.98% |
| 2026-03-23 | 1.69 | 1.69 | 1.62 | 1.65 | -6.64% | 0.28 | 12.46% |
| 2026-03-20 | 1.76 | 1.81 | 1.76 | 1.76 | -1.40% | 0.14 | 5.97% |
| 2026-03-19 | 1.85 | 1.85 | 1.78 | 1.79 | -6.44% | 0.23 | 9.32% |
| 2026-03-18 | 1.91 | 1.91 | 1.87 | 1.91 | -0.05% | 0.12 | 4.64% |
| 2026-03-17 | 1.90 | 1.95 | 1.90 | 1.91 | +0.21% | 0.14 | 5.17% |
| 2026-03-16 | 1.96 | 1.96 | 1.86 | 1.91 | -3.78% | 0.25 | 9.67% |
| 2026-03-13 | 2.02 | 2.04 | 1.97 | 1.98 | -2.27% | 0.17 | 6.35% |
| 2026-03-12 | 2.05 | 2.06 | 2.01 | 2.03 | -1.65% | 0.13 | 4.61% |
| 2026-03-11 | 2.06 | 2.09 | 2.05 | 2.06 | +0.10% | 0.15 | 5.36% |
| 2026-03-10 | 2.07 | 2.08 | 2.04 | 2.06 | +1.18% | 0.17 | 6.11% |
| 2026-03-09 | 2.00 | 2.06 | 1.91 | 2.04 | -0.20% | 0.21 | 7.73% |
| 2026-03-06 | 2.03 | 2.06 | 2.00 | 2.04 | -1.02% | 0.13 | 4.62% |
| 2026-03-05 | 2.10 | 2.12 | 2.04 | 2.06 | -1.90% | 0.20 | 6.93% |
| 2026-03-04 | 2.08 | 2.15 | 2.00 | 2.10 | -3.27% | 0.24 | 8.36% |
| 2026-03-03 | 2.25 | 2.27 | 2.17 | 2.17 | -5.36% | 0.49 | 16.33% |
| 2026-03-02 | 2.20 | 2.30 | 2.14 | 2.29 | +7.44% | 0.80 | 28.61% |
| 2026-02-27 | 2.10 | 2.14 | 2.09 | 2.14 | +1.81% | 0.20 | 7.35% |
| 2026-02-26 | 2.13 | 2.13 | 2.09 | 2.10 | -1.46% | 0.11 | 4.15% |
| 2026-02-25 | 2.10 | 2.14 | 2.08 | 2.13 | +1.19% | 0.21 | 7.95% |