平安中证沪深港黄金产业ETF sz.159322
1.59
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.90 | 1.92 | 1.87 | 1.91 | +2.19% | 0.12 | 12.82% |
| 2026-01-16 | 1.89 | 1.93 | 1.86 | 1.87 | -0.95% | 0.12 | 12.57% |
| 2026-01-15 | 1.88 | 1.93 | 1.86 | 1.89 | +0.64% | 0.13 | 13.31% |
| 2026-01-14 | 1.85 | 1.89 | 1.85 | 1.88 | +2.01% | 0.19 | 20.50% |
| 2026-01-13 | 1.80 | 1.88 | 1.80 | 1.84 | +2.05% | 0.12 | 12.39% |
| 2026-01-12 | 1.80 | 1.82 | 1.79 | 1.80 | +1.46% | 0.10 | 10.29% |
| 2026-01-09 | 1.72 | 1.78 | 1.72 | 1.78 | +3.19% | 0.11 | 11.75% |
| 2026-01-08 | 1.73 | 1.75 | 1.71 | 1.72 | -0.58% | 0.08 | 8.95% |
| 2026-01-07 | 1.75 | 1.76 | 1.72 | 1.73 | -1.14% | 0.10 | 10.80% |
| 2026-01-06 | 1.71 | 1.76 | 1.71 | 1.75 | +2.63% | 0.15 | 14.21% |
| 2026-01-05 | 1.69 | 1.71 | 1.68 | 1.71 | +2.52% | 0.11 | 10.81% |