南方中证半导体行业精选ETF sz.159325
2.40
+7.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.43 | 1.44 | 1.40 | 1.44 | +1.48% | 0.38 | 11.45% |
| 2026-03-23 | 1.46 | 1.47 | 1.41 | 1.42 | -4.95% | 0.46 | 13.85% |
| 2026-03-20 | 1.53 | 1.53 | 1.49 | 1.49 | -1.84% | 0.25 | 7.42% |
| 2026-03-19 | 1.53 | 1.54 | 1.51 | 1.52 | -2.25% | 0.32 | 9.46% |
| 2026-03-18 | 1.53 | 1.56 | 1.53 | 1.56 | +2.03% | 0.27 | 8.06% |
| 2026-03-17 | 1.57 | 1.57 | 1.52 | 1.53 | -2.55% | 0.27 | 8.06% |
| 2026-03-16 | 1.53 | 1.57 | 1.51 | 1.57 | +1.75% | 0.34 | 10.00% |
| 2026-03-13 | 1.54 | 1.56 | 1.53 | 1.54 | -0.65% | 0.21 | 6.13% |
| 2026-03-12 | 1.57 | 1.58 | 1.53 | 1.55 | -1.27% | 0.24 | 7.13% |
| 2026-03-11 | 1.59 | 1.60 | 1.57 | 1.57 | -1.07% | 0.29 | 8.40% |
| 2026-03-10 | 1.57 | 1.59 | 1.57 | 1.59 | +2.32% | 0.34 | 9.93% |
| 2026-03-09 | 1.55 | 1.55 | 1.50 | 1.55 | -2.08% | 0.42 | 13.12% |
| 2026-03-06 | 1.58 | 1.60 | 1.56 | 1.58 | -0.19% | 0.23 | 6.87% |
| 2026-03-05 | 1.61 | 1.61 | 1.58 | 1.59 | +1.67% | 0.27 | 8.01% |
| 2026-03-04 | 1.54 | 1.60 | 1.54 | 1.56 | -0.64% | 0.34 | 10.26% |
| 2026-03-03 | 1.66 | 1.67 | 1.56 | 1.57 | -5.19% | 0.46 | 13.67% |
| 2026-03-02 | 1.66 | 1.68 | 1.62 | 1.66 | -1.66% | 0.28 | 8.15% |
| 2026-02-27 | 1.68 | 1.69 | 1.66 | 1.68 | -0.94% | 0.31 | 8.85% |
| 2026-02-26 | 1.68 | 1.71 | 1.65 | 1.70 | +1.43% | 0.38 | 10.48% |
| 2026-02-25 | 1.68 | 1.69 | 1.64 | 1.68 | +0.66% | 0.36 | 10.34% |