南方中证半导体行业精选ETF sz.159325
2.40
+7.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.74 | 1.74 | 1.72 | 1.72 | -0.81% | 0.49 | 16.58% |
| 2026-01-16 | 1.70 | 1.74 | 1.70 | 1.74 | +3.64% | 0.58 | 20.34% |
| 2026-01-15 | 1.65 | 1.68 | 1.63 | 1.68 | +1.64% | 0.34 | 12.34% |
| 2026-01-14 | 1.62 | 1.68 | 1.62 | 1.65 | +1.66% | 0.46 | 16.23% |
| 2026-01-13 | 1.68 | 1.69 | 1.61 | 1.62 | -3.51% | 0.50 | 17.78% |
| 2026-01-12 | 1.66 | 1.68 | 1.65 | 1.68 | +1.76% | 0.46 | 15.94% |
| 2026-01-09 | 1.62 | 1.65 | 1.61 | 1.65 | +0.67% | 0.39 | 13.86% |
| 2026-01-08 | 1.62 | 1.67 | 1.61 | 1.64 | +0.55% | 0.44 | 15.51% |
| 2026-01-07 | 1.63 | 1.64 | 1.61 | 1.63 | +2.26% | 0.48 | 16.97% |
| 2026-01-06 | 1.56 | 1.61 | 1.56 | 1.60 | +2.11% | 0.43 | 15.63% |
| 2026-01-05 | 1.51 | 1.56 | 1.51 | 1.56 | +4.62% | 0.42 | 15.32% |