南方中证半导体行业精选ETF sz.159325
2.40
+7.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.68 | 1.68 | 1.64 | 1.67 | +0.36% | 0.32 | 9.27% |
| 2026-02-13 | 1.64 | 1.68 | 1.64 | 1.66 | +0.24% | 0.36 | 10.12% |
| 2026-02-12 | 1.63 | 1.66 | 1.63 | 1.66 | +1.66% | 0.30 | 8.73% |
| 2026-02-11 | 1.64 | 1.64 | 1.62 | 1.63 | -1.09% | 0.30 | 8.64% |
| 2026-02-10 | 1.64 | 1.67 | 1.64 | 1.65 | +0.55% | 0.38 | 10.54% |
| 2026-02-09 | 1.62 | 1.64 | 1.61 | 1.64 | +2.96% | 0.38 | 10.67% |
| 2026-02-06 | 1.58 | 1.61 | 1.57 | 1.59 | -0.69% | 0.33 | 9.56% |
| 2026-02-05 | 1.58 | 1.61 | 1.57 | 1.60 | -1.05% | 0.39 | 11.43% |
| 2026-02-04 | 1.63 | 1.63 | 1.60 | 1.62 | -2.53% | 0.42 | 12.43% |
| 2026-02-03 | 1.66 | 1.68 | 1.61 | 1.66 | +0.79% | 0.51 | 14.94% |
| 2026-02-02 | 1.68 | 1.72 | 1.64 | 1.65 | -4.24% | 0.47 | 13.72% |
| 2026-01-30 | 1.70 | 1.74 | 1.67 | 1.72 | +0.88% | 0.55 | 15.50% |
| 2026-01-29 | 1.77 | 1.77 | 1.70 | 1.71 | -3.89% | 0.92 | 28.10% |
| 2026-01-28 | 1.75 | 1.79 | 1.75 | 1.77 | +1.78% | 0.62 | 18.69% |
| 2026-01-27 | 1.70 | 1.75 | 1.69 | 1.74 | +1.57% | 0.52 | 15.95% |
| 2026-01-26 | 1.76 | 1.77 | 1.71 | 1.72 | -2.78% | 0.54 | 17.47% |
| 2026-01-23 | 1.74 | 1.76 | 1.73 | 1.76 | +0.57% | 0.46 | 14.54% |
| 2026-01-22 | 1.81 | 1.84 | 1.74 | 1.75 | -1.24% | 0.71 | 23.92% |
| 2026-01-21 | 1.69 | 1.78 | 1.69 | 1.78 | +4.16% | 0.57 | 18.66% |
| 2026-01-20 | 1.72 | 1.75 | 1.69 | 1.71 | -0.99% | 0.39 | 12.91% |