富国中证中央企业红利ETF sz.159332
1.20
+0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.20 | 1.20 | 1.19 | 1.20 | +0.08% | 0.01 | 0.65% |
| 2026-05-21 | 1.22 | 1.22 | 1.20 | 1.20 | -0.99% | 0.01 | 0.97% |
| 2026-05-20 | 1.22 | 1.22 | 1.21 | 1.21 | -0.49% | 0.01 | 0.57% |
| 2026-05-19 | 1.20 | 1.22 | 1.20 | 1.22 | +1.25% | 0.02 | 1.96% |
| 2026-05-18 | 1.21 | 1.21 | 1.20 | 1.20 | -0.58% | 0.02 | 2.69% |
| 2026-05-15 | 1.22 | 1.22 | 1.21 | 1.21 | -0.98% | 0.02 | 1.91% |
| 2026-05-14 | 1.22 | 1.22 | 1.22 | 1.22 | -0.33% | 0.02 | 2.49% |
| 2026-05-13 | 1.22 | 1.22 | 1.22 | 1.22 | +0.25% | 0.02 | 1.94% |
| 2026-05-12 | 1.22 | 1.23 | 1.22 | 1.22 | -0.08% | 0.01 | 0.99% |
| 2026-05-11 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0.02 | 1.61% |
| 2026-05-08 | 1.22 | 1.23 | 1.22 | 1.22 | +0.25% | 0.01 | 1.12% |
| 2026-05-07 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 0.03 | 2.85% |
| 2026-05-06 | 1.23 | 1.23 | 1.22 | 1.23 | 0.00% | 0.06 | 5.81% |
| 2026-04-30 | 1.23 | 1.23 | 1.23 | 1.23 | -0.41% | 0.02 | 1.63% |
| 2026-04-29 | 1.23 | 1.24 | 1.23 | 1.23 | +0.33% | 0.01 | 1.21% |
| 2026-04-28 | 1.22 | 1.23 | 1.22 | 1.23 | +0.66% | 0.01 | 1.06% |
| 2026-04-27 | 1.23 | 1.23 | 1.22 | 1.22 | -0.49% | 0.01 | 1.12% |
| 2026-04-24 | 1.23 | 1.23 | 1.22 | 1.23 | -0.41% | 0.01 | 0.77% |
| 2026-04-23 | 1.24 | 1.24 | 1.22 | 1.23 | +0.16% | 0.02 | 1.76% |
| 2026-04-22 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 0.04 | 3.97% |