富国中证中央企业红利ETF sz.159332
1.20
+0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.22 | 1.22 | 1.20 | 1.20 | -1.72% | 0.01 | 1.29% |
| 2026-02-12 | 1.23 | 1.23 | 1.22 | 1.22 | -0.24% | 0.05 | 4.44% |
| 2026-02-11 | 1.22 | 1.23 | 1.22 | 1.23 | +0.57% | 0.01 | 0.65% |
| 2026-02-10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0.01 | 1.33% |
| 2026-02-09 | 1.22 | 1.22 | 1.22 | 1.22 | +0.41% | 0.01 | 0.49% |
| 2026-02-06 | 1.22 | 1.22 | 1.21 | 1.21 | -0.49% | 0.01 | 1.01% |
| 2026-02-05 | 1.22 | 1.22 | 1.21 | 1.22 | -0.33% | 0.02 | 1.60% |
| 2026-02-04 | 1.20 | 1.23 | 1.20 | 1.22 | +1.92% | 0.02 | 1.76% |
| 2026-02-03 | 1.18 | 1.20 | 1.18 | 1.20 | +0.67% | 0.01 | 1.33% |
| 2026-02-02 | 1.22 | 1.22 | 1.19 | 1.19 | -3.17% | 0.06 | 6.61% |
| 2026-01-30 | 1.24 | 1.25 | 1.22 | 1.23 | -0.32% | 0.04 | 4.79% |
| 2026-01-29 | 1.23 | 1.24 | 1.22 | 1.24 | +1.31% | 0.03 | 3.19% |
| 2026-01-28 | 1.21 | 1.23 | 1.21 | 1.22 | +1.24% | 0.04 | 4.45% |
| 2026-01-27 | 1.21 | 1.22 | 1.20 | 1.21 | -0.58% | 0.02 | 2.41% |
| 2026-01-26 | 1.20 | 1.22 | 1.20 | 1.21 | +0.75% | 0.04 | 4.73% |
| 2026-01-23 | 1.21 | 1.21 | 1.20 | 1.20 | -0.17% | 0.03 | 3.19% |
| 2026-01-22 | 1.20 | 1.21 | 1.20 | 1.21 | +0.58% | 0.02 | 2.24% |
| 2026-01-21 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 0.02 | 2.15% |
| 2026-01-20 | 1.20 | 1.21 | 1.19 | 1.21 | +1.17% | 0.01 | 1.43% |
| 2026-01-19 | 1.20 | 1.21 | 1.19 | 1.20 | +0.50% | 0.02 | 1.79% |