富国中证中央企业红利ETF sz.159332
1.20
+0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.24 | 1.24 | 1.24 | 1.24 | +0.57% | 0.01 | 1.22% |
| 2026-04-20 | 1.24 | 1.24 | 1.23 | 1.23 | +0.24% | 0.02 | 2.29% |
| 2026-04-17 | 1.25 | 1.25 | 1.24 | 1.24 | -0.48% | 0.02 | 2.18% |
| 2026-04-16 | 1.25 | 1.25 | 1.24 | 1.25 | 0.00% | 0.01 | 1.33% |
| 2026-04-15 | 1.24 | 1.25 | 1.24 | 1.25 | +0.56% | 0.01 | 1.17% |
| 2026-04-14 | 1.24 | 1.24 | 1.23 | 1.24 | 0.00% | 0.02 | 2.19% |
| 2026-04-13 | 1.24 | 1.24 | 1.23 | 1.24 | -0.56% | 0.01 | 0.80% |
| 2026-04-10 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 0.03 | 3.03% |
| 2026-04-09 | 1.25 | 1.25 | 1.25 | 1.25 | -0.32% | 0.01 | 0.87% |
| 2026-04-08 | 1.25 | 1.25 | 1.24 | 1.25 | +0.40% | 0.03 | 3.60% |
| 2026-04-07 | 1.24 | 1.25 | 1.24 | 1.25 | +0.08% | 0.01 | 1.14% |
| 2026-04-03 | 1.28 | 1.28 | 1.24 | 1.25 | -1.11% | 0.03 | 3.74% |
| 2026-04-02 | 1.25 | 1.26 | 1.25 | 1.26 | +0.80% | 0.06 | 6.45% |
| 2026-04-01 | 1.25 | 1.26 | 1.25 | 1.25 | +0.24% | 0.04 | 4.43% |
| 2026-03-31 | 1.26 | 1.27 | 1.25 | 1.25 | -0.80% | 0.02 | 1.90% |
| 2026-03-30 | 1.25 | 1.26 | 1.25 | 1.26 | +0.72% | 0.02 | 2.29% |
| 2026-03-27 | 1.25 | 1.25 | 1.24 | 1.25 | -0.24% | 0.02 | 1.78% |
| 2026-03-26 | 1.25 | 1.26 | 1.25 | 1.25 | +0.32% | 0.02 | 2.76% |
| 2026-03-25 | 1.24 | 1.25 | 1.23 | 1.25 | +0.16% | 0.01 | 1.51% |
| 2026-03-24 | 1.23 | 1.25 | 1.23 | 1.25 | +1.88% | 0.03 | 3.66% |