富国中证中央企业红利ETF sz.159332
1.20
+0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.25 | 1.25 | 1.22 | 1.22 | -2.86% | 0.03 | 3.24% |
| 2026-03-20 | 1.26 | 1.27 | 1.26 | 1.26 | -0.47% | 0.01 | 1.66% |
| 2026-03-19 | 1.27 | 1.27 | 1.26 | 1.26 | -0.32% | 0.03 | 2.91% |
| 2026-03-18 | 1.27 | 1.27 | 1.26 | 1.27 | -0.31% | 0.02 | 1.81% |
| 2026-03-17 | 1.27 | 1.28 | 1.27 | 1.27 | -0.31% | 0.03 | 3.54% |
| 2026-03-16 | 1.29 | 1.29 | 1.27 | 1.28 | -1.09% | 0.04 | 4.39% |
| 2026-03-13 | 1.31 | 1.31 | 1.29 | 1.29 | -0.69% | 0.05 | 5.31% |
| 2026-03-12 | 1.28 | 1.30 | 1.28 | 1.30 | +0.93% | 0.04 | 4.34% |
| 2026-03-11 | 1.28 | 1.29 | 1.26 | 1.29 | +1.42% | 0.02 | 2.49% |
| 2026-03-10 | 1.26 | 1.28 | 1.25 | 1.27 | -1.09% | 0.02 | 2.46% |
| 2026-03-09 | 1.31 | 1.31 | 1.28 | 1.28 | 0.00% | 0.03 | 3.64% |
| 2026-03-06 | 1.29 | 1.29 | 1.27 | 1.28 | -0.31% | 0.03 | 3.88% |
| 2026-03-05 | 1.28 | 1.29 | 1.27 | 1.29 | -0.16% | 0.03 | 3.54% |
| 2026-03-04 | 1.31 | 1.31 | 1.26 | 1.29 | -1.98% | 0.07 | 7.80% |
| 2026-03-03 | 1.28 | 1.33 | 1.28 | 1.31 | +2.33% | 0.07 | 7.86% |
| 2026-03-02 | 1.26 | 1.28 | 1.25 | 1.28 | +3.13% | 0.03 | 3.89% |
| 2026-02-27 | 1.24 | 1.25 | 1.23 | 1.25 | +0.81% | 0.03 | 3.00% |
| 2026-02-26 | 1.23 | 1.24 | 1.23 | 1.24 | +0.32% | 0.12 | 12.57% |
| 2026-02-25 | 1.23 | 1.25 | 1.23 | 1.23 | +0.16% | 0.03 | 3.32% |
| 2026-02-24 | 1.21 | 1.23 | 1.21 | 1.23 | +2.33% | 0.02 | 1.97% |