国泰创业板医药卫生ETF sz.159377
0.99
-1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.00 | 1.02 | 0.99 | 0.99 | -1.20% | 0.13 | 15.85% |
| 2026-05-21 | 1.01 | 1.03 | 1.00 | 1.00 | -0.50% | 0.16 | 19.01% |
| 2026-05-20 | 1.02 | 1.02 | 1.00 | 1.01 | -1.66% | 0.14 | 17.11% |
| 2026-05-19 | 1.02 | 1.04 | 1.02 | 1.03 | +0.20% | 0.11 | 12.93% |
| 2026-05-18 | 1.04 | 1.04 | 1.02 | 1.02 | -1.54% | 0.14 | 17.34% |
| 2026-05-15 | 1.05 | 1.05 | 1.03 | 1.04 | -0.86% | 0.13 | 14.93% |
| 2026-05-14 | 1.07 | 1.08 | 1.05 | 1.05 | -2.42% | 0.14 | 16.84% |
| 2026-05-13 | 1.08 | 1.08 | 1.06 | 1.07 | -0.37% | 0.16 | 18.68% |
| 2026-05-12 | 1.10 | 1.10 | 1.07 | 1.08 | -1.91% | 0.19 | 21.74% |
| 2026-05-11 | 1.08 | 1.10 | 1.06 | 1.10 | +3.00% | 0.20 | 23.57% |
| 2026-05-08 | 1.07 | 1.08 | 1.07 | 1.07 | 0.00% | 0.14 | 17.23% |
| 2026-05-07 | 1.07 | 1.08 | 1.06 | 1.07 | -0.56% | 0.13 | 15.52% |
| 2026-05-06 | 1.06 | 1.08 | 1.06 | 1.07 | +1.03% | 0.17 | 20.29% |
| 2026-04-30 | 1.07 | 1.07 | 1.06 | 1.06 | -0.28% | 0.11 | 13.47% |
| 2026-04-29 | 1.06 | 1.07 | 1.05 | 1.07 | +0.09% | 0.14 | 17.01% |
| 2026-04-28 | 1.07 | 1.08 | 1.06 | 1.06 | +0.57% | 0.14 | 16.21% |
| 2026-04-27 | 1.06 | 1.06 | 1.05 | 1.06 | -0.19% | 0.12 | 14.14% |
| 2026-04-24 | 1.06 | 1.07 | 1.05 | 1.06 | 0.00% | 0.13 | 15.37% |
| 2026-04-23 | 1.07 | 1.07 | 1.05 | 1.06 | -0.38% | 0.18 | 22.53% |
| 2026-04-22 | 1.06 | 1.06 | 1.05 | 1.06 | +0.76% | 0.11 | 13.86% |