国泰创业板医药卫生ETF sz.159377
0.99
-1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.24 | 1.24 | 1.21 | 1.21 | -2.43% | 0.31 | 26.52% |
| 2026-01-15 | 1.23 | 1.24 | 1.23 | 1.24 | -1.20% | 0.18 | 22.43% |
| 2026-01-14 | 1.24 | 1.28 | 1.23 | 1.25 | +0.64% | 0.18 | 22.84% |
| 2026-01-13 | 1.23 | 1.27 | 1.23 | 1.24 | +1.55% | 0.15 | 19.43% |
| 2026-01-12 | 1.21 | 1.23 | 1.21 | 1.23 | +1.07% | 0.11 | 14.81% |
| 2026-01-09 | 1.19 | 1.21 | 1.19 | 1.21 | +1.25% | 0.16 | 20.55% |
| 2026-01-08 | 1.18 | 1.20 | 1.18 | 1.20 | +1.18% | 0.10 | 12.59% |
| 2026-01-07 | 1.19 | 1.19 | 1.17 | 1.18 | -0.17% | 0.13 | 17.16% |
| 2026-01-06 | 1.18 | 1.19 | 1.17 | 1.19 | +0.59% | 0.21 | 27.62% |
| 2026-01-05 | 1.12 | 1.18 | 1.12 | 1.18 | +5.46% | 0.22 | 29.92% |