国泰创业板医药卫生ETF sz.159377
0.99
-1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.06 | 1.07 | 1.05 | 1.06 | -0.56% | 0.11 | 13.44% |
| 2026-04-20 | 1.05 | 1.07 | 1.05 | 1.06 | +0.76% | 0.10 | 12.73% |
| 2026-04-17 | 1.07 | 1.08 | 1.05 | 1.05 | -1.77% | 0.09 | 11.65% |
| 2026-04-16 | 1.07 | 1.07 | 1.06 | 1.07 | +0.09% | 0.13 | 15.85% |
| 2026-04-15 | 1.08 | 1.09 | 1.06 | 1.07 | +0.19% | 0.13 | 16.03% |
| 2026-04-14 | 1.06 | 1.07 | 1.05 | 1.07 | +1.52% | 0.16 | 20.51% |
| 2026-04-13 | 1.06 | 1.06 | 1.05 | 1.05 | -0.85% | 0.11 | 14.27% |
| 2026-04-10 | 1.06 | 1.07 | 1.05 | 1.06 | +1.14% | 0.15 | 18.93% |
| 2026-04-09 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 0.08 | 9.92% |
| 2026-04-08 | 1.06 | 1.08 | 1.05 | 1.07 | +1.90% | 0.05 | 7.04% |
| 2026-04-07 | 1.05 | 1.07 | 1.04 | 1.05 | +0.10% | 0.10 | 12.51% |
| 2026-04-03 | 1.06 | 1.07 | 1.04 | 1.05 | -1.59% | 0.10 | 13.05% |
| 2026-04-02 | 1.08 | 1.09 | 1.06 | 1.07 | -1.20% | 0.12 | 14.62% |
| 2026-04-01 | 1.04 | 1.08 | 1.04 | 1.08 | +4.44% | 0.14 | 17.62% |
| 2026-03-31 | 1.04 | 1.06 | 1.03 | 1.03 | -0.77% | 0.11 | 14.77% |
| 2026-03-30 | 1.03 | 1.05 | 1.02 | 1.04 | +0.77% | 0.13 | 17.77% |
| 2026-03-27 | 1.00 | 1.04 | 0.99 | 1.03 | +3.50% | 0.10 | 14.42% |
| 2026-03-26 | 1.02 | 1.02 | 1.00 | 1.00 | -1.67% | 0.07 | 9.17% |
| 2026-03-25 | 1.01 | 1.02 | 1.01 | 1.02 | +0.79% | 0.08 | 11.32% |
| 2026-03-24 | 0.99 | 1.01 | 0.99 | 1.01 | +2.44% | 0.10 | 13.98% |