博时深证基准做市信用债ETF sz.159396
102.71
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 101.98 | 101.98 | 101.88 | 101.93 | -0.02% | 0.22 | 0.26% |
| 2026-03-20 | 101.94 | 101.99 | 101.92 | 101.95 | +0.01% | 0.68 | 0.80% |
| 2026-03-19 | 101.89 | 101.95 | 101.88 | 101.94 | +0.05% | 1.03 | 1.21% |
| 2026-03-18 | 101.88 | 101.89 | 101.85 | 101.89 | +0.02% | 20.84 | 23.95% |
| 2026-03-17 | 101.83 | 101.87 | 101.83 | 101.87 | +0.04% | 0.62 | 0.71% |
| 2026-03-16 | 101.87 | 101.87 | 101.82 | 101.83 | -0.01% | 0.86 | 0.99% |
| 2026-03-13 | 101.83 | 101.88 | 101.83 | 101.84 | -0.01% | 0.56 | 0.65% |
| 2026-03-12 | 101.83 | 101.89 | 101.83 | 101.85 | -0.01% | 0.38 | 0.43% |
| 2026-03-11 | 101.87 | 101.87 | 101.84 | 101.86 | -0.00% | 5.82 | 6.62% |
| 2026-03-10 | 101.84 | 101.87 | 101.81 | 101.87 | +0.07% | 1.33 | 1.48% |
| 2026-03-09 | 101.84 | 101.87 | 101.72 | 101.80 | -0.04% | 1.66 | 1.84% |
| 2026-03-06 | 101.85 | 101.88 | 101.84 | 101.84 | -0.01% | 19.57 | 21.73% |
| 2026-03-05 | 101.83 | 101.85 | 101.81 | 101.85 | +0.02% | 2.06 | 2.29% |
| 2026-03-04 | 101.76 | 101.85 | 101.76 | 101.83 | +0.05% | 0.45 | 0.49% |
| 2026-03-03 | 101.73 | 101.78 | 101.73 | 101.78 | +0.01% | 2.93 | 3.25% |
| 2026-03-02 | 101.69 | 101.76 | 101.69 | 101.76 | +0.07% | 7.09 | 7.88% |
| 2026-02-27 | 101.68 | 101.71 | 101.64 | 101.69 | +0.02% | 8.80 | 9.79% |
| 2026-02-26 | 101.74 | 101.74 | 101.63 | 101.67 | -0.03% | 0.80 | 0.89% |
| 2026-02-25 | 101.76 | 101.80 | 101.65 | 101.71 | -0.04% | 3.63 | 4.04% |
| 2026-02-24 | 101.72 | 101.77 | 101.72 | 101.75 | +0.05% | 1.60 | 1.82% |