博时深证基准做市信用债ETF sz.159396
102.71
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 101.19 | 101.27 | 101.19 | 101.27 | +0.08% | 13.12 | 13.72% |
| 2026-01-15 | 101.12 | 101.20 | 101.12 | 101.19 | +0.07% | 43.14 | 45.16% |
| 2026-01-14 | 101.08 | 101.12 | 101.06 | 101.11 | +0.03% | 1.12 | 1.17% |
| 2026-01-13 | 101.02 | 101.09 | 100.96 | 101.08 | +0.08% | 42.76 | 43.47% |
| 2026-01-12 | 101.09 | 101.11 | 100.99 | 101.00 | -0.09% | 0.77 | 0.78% |
| 2026-01-09 | 100.97 | 101.09 | 100.96 | 101.09 | +0.12% | 2.05 | 2.08% |
| 2026-01-08 | 100.94 | 101.00 | 100.94 | 100.97 | +0.02% | 15.28 | 15.54% |
| 2026-01-07 | 100.91 | 100.95 | 100.89 | 100.94 | +0.04% | 0.46 | 0.47% |
| 2026-01-06 | 100.98 | 100.98 | 100.86 | 100.91 | -0.02% | 0.57 | 0.55% |
| 2026-01-05 | 101.05 | 101.05 | 100.85 | 100.92 | -0.06% | 0.77 | 0.75% |