博时深证基准做市信用债ETF sz.159396
102.71
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 101.73 | 101.80 | 101.65 | 101.70 | -0.02% | 4.49 | 5.11% |
| 2026-02-12 | 101.64 | 101.72 | 101.64 | 101.72 | +0.07% | 0.33 | 0.37% |
| 2026-02-11 | 101.62 | 101.67 | 101.58 | 101.64 | +0.07% | 1.16 | 1.32% |
| 2026-02-10 | 101.53 | 101.59 | 101.53 | 101.58 | +0.03% | 0.23 | 0.26% |
| 2026-02-09 | 101.48 | 101.55 | 101.48 | 101.55 | +0.05% | 30.27 | 34.50% |
| 2026-02-06 | 101.47 | 101.52 | 101.47 | 101.50 | +0.03% | 19.98 | 22.77% |
| 2026-02-05 | 101.48 | 101.49 | 101.42 | 101.47 | -0.01% | 5.41 | 6.17% |
| 2026-02-04 | 101.44 | 101.48 | 101.44 | 101.48 | +0.04% | 1.60 | 1.83% |
| 2026-02-03 | 101.40 | 101.44 | 101.39 | 101.44 | 0.00% | 22.83 | 26.05% |
| 2026-02-02 | 101.45 | 101.50 | 101.42 | 101.44 | -0.01% | 27.90 | 31.84% |
| 2026-01-30 | 101.40 | 101.49 | 101.40 | 101.45 | +0.05% | 33.57 | 38.31% |
| 2026-01-29 | 101.36 | 101.42 | 101.35 | 101.40 | +0.05% | 0.52 | 0.59% |
| 2026-01-28 | 101.36 | 101.36 | 101.33 | 101.35 | +0.01% | 20.36 | 22.72% |
| 2026-01-27 | 101.31 | 101.36 | 101.31 | 101.34 | -0.00% | 1.14 | 1.27% |
| 2026-01-26 | 101.33 | 101.38 | 101.32 | 101.34 | +0.01% | 26.17 | 29.22% |
| 2026-01-23 | 101.25 | 101.33 | 101.25 | 101.33 | +0.11% | 1.01 | 1.13% |
| 2026-01-22 | 101.23 | 101.24 | 101.17 | 101.22 | +0.00% | 2.60 | 2.90% |
| 2026-01-21 | 101.23 | 101.24 | 101.18 | 101.21 | -0.01% | 1.71 | 1.83% |
| 2026-01-20 | 101.19 | 101.24 | 101.19 | 101.22 | -0.01% | 25.58 | 27.05% |
| 2026-01-19 | 101.32 | 101.32 | 101.20 | 101.23 | -0.03% | 1.20 | 1.27% |