广发深证基准做市信用债ETF sz.159397
102.56
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 102.58 | 102.58 | 102.55 | 102.56 | +0.02% | 40.79 | 32.89% |
| 2026-05-21 | 102.54 | 102.55 | 102.50 | 102.55 | +0.01% | 6.38 | 5.15% |
| 2026-05-20 | 102.50 | 102.56 | 102.48 | 102.54 | +0.03% | 17.30 | 13.96% |
| 2026-05-19 | 102.49 | 102.52 | 102.48 | 102.50 | +0.03% | 7.63 | 6.16% |
| 2026-05-18 | 102.47 | 102.48 | 102.41 | 102.47 | +0.03% | 8.08 | 6.52% |
| 2026-05-15 | 102.43 | 102.46 | 102.41 | 102.44 | +0.03% | 43.91 | 35.45% |
| 2026-05-14 | 102.39 | 102.42 | 102.39 | 102.41 | +0.01% | 50.52 | 40.80% |
| 2026-05-13 | 102.36 | 102.41 | 102.36 | 102.40 | +0.03% | 14.31 | 11.56% |
| 2026-05-12 | 102.37 | 102.39 | 102.36 | 102.38 | +0.03% | 22.04 | 17.80% |
| 2026-05-11 | 102.39 | 102.40 | 102.31 | 102.35 | -0.02% | 39.97 | 32.29% |
| 2026-05-08 | 102.38 | 102.40 | 102.36 | 102.37 | -0.01% | 24.97 | 20.51% |
| 2026-05-07 | 102.37 | 102.39 | 102.32 | 102.38 | +0.02% | 1.66 | 1.37% |
| 2026-05-06 | 102.37 | 102.43 | 102.31 | 102.36 | -0.03% | 4.14 | 3.41% |
| 2026-04-30 | 102.40 | 102.46 | 102.38 | 102.39 | -0.01% | 29.66 | 24.47% |
| 2026-04-29 | 102.39 | 102.44 | 102.38 | 102.40 | +0.01% | 9.10 | 7.51% |
| 2026-04-28 | 102.42 | 102.42 | 102.36 | 102.39 | +0.04% | 12.08 | 10.27% |
| 2026-04-27 | 102.30 | 102.38 | 102.30 | 102.35 | -0.00% | 11.78 | 10.20% |
| 2026-04-24 | 102.32 | 102.39 | 102.32 | 102.35 | +0.03% | 37.39 | 32.94% |
| 2026-04-23 | 102.31 | 102.35 | 102.27 | 102.32 | +0.01% | 8.53 | 7.51% |
| 2026-04-22 | 102.30 | 102.34 | 102.30 | 102.31 | +0.01% | 14.35 | 12.94% |