广发深证基准做市信用债ETF sz.159397
102.56
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 101.09 | 101.17 | 101.09 | 101.17 | +0.07% | 42.03 | 35.35% |
| 2026-01-15 | 101.07 | 101.12 | 101.06 | 101.09 | +0.05% | 36.18 | 29.69% |
| 2026-01-14 | 100.99 | 101.05 | 100.95 | 101.04 | +0.05% | 27.12 | 22.28% |
| 2026-01-13 | 100.93 | 101.01 | 100.93 | 100.99 | +0.03% | 56.87 | 46.72% |
| 2026-01-12 | 100.91 | 101.02 | 100.91 | 100.97 | +0.01% | 36.88 | 29.33% |
| 2026-01-09 | 100.83 | 100.96 | 100.82 | 100.95 | +0.11% | 29.37 | 23.36% |
| 2026-01-08 | 100.83 | 100.87 | 100.81 | 100.84 | +0.02% | 31.02 | 24.70% |
| 2026-01-07 | 100.80 | 100.86 | 100.73 | 100.82 | +0.04% | 4.46 | 3.55% |
| 2026-01-06 | 100.78 | 100.84 | 100.72 | 100.78 | -0.03% | 3.00 | 2.32% |
| 2026-01-05 | 100.92 | 100.92 | 100.80 | 100.81 | -0.10% | 4.32 | 3.33% |