广发深证基准做市信用债ETF sz.159397
102.56
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 101.83 | 101.84 | 101.73 | 101.76 | -0.04% | 32.24 | 31.85% |
| 2026-03-20 | 101.78 | 101.81 | 101.78 | 101.80 | +0.03% | 13.02 | 12.86% |
| 2026-03-19 | 101.73 | 101.83 | 101.70 | 101.77 | +0.04% | 14.53 | 14.36% |
| 2026-03-18 | 101.76 | 101.76 | 101.72 | 101.73 | +0.01% | 13.60 | 13.44% |
| 2026-03-17 | 101.70 | 101.72 | 101.68 | 101.72 | +0.02% | 31.89 | 31.53% |
| 2026-03-16 | 101.72 | 101.74 | 101.67 | 101.70 | -0.01% | 12.71 | 12.57% |
| 2026-03-13 | 101.80 | 101.80 | 101.70 | 101.72 | -0.00% | 34.36 | 32.62% |
| 2026-03-12 | 101.73 | 101.73 | 101.69 | 101.72 | +0.04% | 14.46 | 13.74% |
| 2026-03-11 | 101.67 | 101.71 | 101.67 | 101.68 | +0.01% | 19.45 | 18.48% |
| 2026-03-10 | 101.64 | 101.69 | 101.64 | 101.67 | +0.03% | 31.49 | 29.91% |
| 2026-03-09 | 101.72 | 101.72 | 101.60 | 101.64 | -0.07% | 10.26 | 9.75% |
| 2026-03-06 | 101.69 | 101.73 | 101.69 | 101.72 | +0.03% | 33.04 | 31.37% |
| 2026-03-05 | 101.65 | 101.70 | 101.65 | 101.69 | +0.01% | 6.83 | 6.49% |
| 2026-03-04 | 101.59 | 101.68 | 101.59 | 101.68 | +0.05% | 35.98 | 34.18% |
| 2026-03-03 | 101.55 | 101.66 | 101.55 | 101.63 | +0.03% | 3.03 | 2.80% |
| 2026-03-02 | 101.53 | 101.63 | 101.53 | 101.60 | +0.08% | 35.12 | 32.45% |
| 2026-02-27 | 101.50 | 101.55 | 101.50 | 101.52 | +0.02% | 20.18 | 18.66% |
| 2026-02-26 | 101.55 | 101.55 | 101.43 | 101.50 | -0.05% | 4.32 | 3.99% |
| 2026-02-25 | 101.61 | 101.61 | 101.53 | 101.55 | -0.06% | 1.58 | 1.43% |
| 2026-02-24 | 101.57 | 101.61 | 101.57 | 101.61 | +0.04% | 26.68 | 24.20% |