广发深证基准做市信用债ETF sz.159397
102.56
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 101.68 | 101.68 | 101.52 | 101.57 | -0.00% | 2.63 | 2.38% |
| 2026-02-12 | 101.59 | 101.62 | 101.56 | 101.57 | +0.02% | 12.35 | 11.20% |
| 2026-02-11 | 101.42 | 101.61 | 101.42 | 101.55 | +0.13% | 19.23 | 17.46% |
| 2026-02-10 | 101.35 | 101.42 | 101.35 | 101.42 | +0.04% | 15.29 | 13.89% |
| 2026-02-09 | 101.36 | 101.39 | 101.35 | 101.39 | +0.02% | 21.16 | 19.23% |
| 2026-02-06 | 101.36 | 101.39 | 101.34 | 101.36 | +0.03% | 26.55 | 23.91% |
| 2026-02-05 | 101.29 | 101.37 | 101.28 | 101.33 | +0.01% | 27.45 | 24.74% |
| 2026-02-04 | 101.27 | 101.32 | 101.26 | 101.31 | +0.02% | 31.62 | 28.50% |
| 2026-02-03 | 101.32 | 101.32 | 101.26 | 101.30 | -0.00% | 22.84 | 20.59% |
| 2026-02-02 | 101.29 | 101.31 | 101.26 | 101.30 | +0.01% | 36.51 | 32.90% |
| 2026-01-30 | 101.27 | 101.31 | 101.27 | 101.29 | +0.02% | 41.64 | 37.19% |
| 2026-01-29 | 101.21 | 101.30 | 101.21 | 101.27 | +0.02% | 32.59 | 29.11% |
| 2026-01-28 | 101.22 | 101.25 | 101.19 | 101.25 | +0.03% | 40.68 | 35.71% |
| 2026-01-27 | 101.18 | 101.22 | 101.18 | 101.22 | +0.02% | 1.49 | 1.30% |
| 2026-01-26 | 101.19 | 101.22 | 101.17 | 101.20 | +0.00% | 22.06 | 19.37% |
| 2026-01-23 | 101.13 | 101.22 | 101.13 | 101.20 | +0.05% | 17.91 | 15.72% |
| 2026-01-22 | 101.19 | 101.19 | 101.09 | 101.15 | -0.04% | 5.71 | 4.93% |
| 2026-01-21 | 101.27 | 101.28 | 101.14 | 101.19 | +0.04% | 34.99 | 29.94% |
| 2026-01-20 | 101.23 | 101.23 | 101.10 | 101.15 | +0.03% | 23.99 | 20.35% |
| 2026-01-19 | 101.17 | 101.22 | 101.09 | 101.12 | -0.05% | 27.51 | 23.35% |