天弘中证红利低波动100ETF sz.159549
1.19
-0.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.20 | 1.20 | 1.19 | 1.19 | -0.50% | 0.06 | 0.11% |
| 2026-05-21 | 1.20 | 1.21 | 1.19 | 1.20 | -0.58% | 0.04 | 0.08% |
| 2026-05-20 | 1.22 | 1.22 | 1.20 | 1.20 | -1.07% | 0.07 | 0.12% |
| 2026-05-19 | 1.20 | 1.22 | 1.20 | 1.22 | +1.33% | 0.35 | 0.62% |
| 2026-05-18 | 1.21 | 1.21 | 1.20 | 1.20 | -0.50% | 0.18 | 0.33% |
| 2026-05-15 | 1.21 | 1.21 | 1.20 | 1.21 | -0.74% | 0.10 | 0.18% |
| 2026-05-14 | 1.22 | 1.22 | 1.21 | 1.21 | -0.33% | 0.04 | 0.06% |
| 2026-05-13 | 1.22 | 1.22 | 1.21 | 1.22 | -0.08% | 0.04 | 0.07% |
| 2026-05-12 | 1.22 | 1.22 | 1.22 | 1.22 | -0.25% | 0.04 | 0.07% |
| 2026-05-11 | 1.22 | 1.22 | 1.21 | 1.22 | +0.33% | 0.13 | 0.23% |
| 2026-05-08 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0.04 | 0.07% |
| 2026-05-07 | 1.22 | 1.22 | 1.22 | 1.22 | -0.33% | 0.21 | 0.38% |
| 2026-05-06 | 1.23 | 1.23 | 1.21 | 1.22 | -0.24% | 0.26 | 0.48% |
| 2026-04-30 | 1.23 | 1.23 | 1.22 | 1.23 | -0.24% | 0.04 | 0.08% |
| 2026-04-29 | 1.22 | 1.23 | 1.22 | 1.23 | +0.41% | 0.19 | 0.33% |
| 2026-04-28 | 1.22 | 1.22 | 1.21 | 1.22 | +0.58% | 0.35 | 0.64% |
| 2026-04-27 | 1.22 | 1.22 | 1.21 | 1.22 | -0.49% | 0.36 | 0.66% |
| 2026-04-24 | 1.23 | 1.23 | 1.22 | 1.22 | -0.24% | 0.07 | 0.12% |
| 2026-04-23 | 1.22 | 1.23 | 1.21 | 1.23 | +0.74% | 0.15 | 0.27% |
| 2026-04-22 | 1.22 | 1.22 | 1.21 | 1.22 | -0.41% | 0.17 | 0.30% |