天弘中证红利低波动100ETF sz.159549
1.19
-0.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.21 | 1.22 | 1.21 | 1.22 | +0.74% | 0.20 | 0.37% |
| 2026-04-20 | 1.21 | 1.21 | 1.21 | 1.21 | +0.33% | 0.02 | 0.03% |
| 2026-04-17 | 1.22 | 1.22 | 1.21 | 1.21 | -0.74% | 0.21 | 0.39% |
| 2026-04-16 | 1.21 | 1.22 | 1.21 | 1.22 | +0.33% | 0.12 | 0.22% |
| 2026-04-15 | 1.21 | 1.22 | 1.21 | 1.21 | +0.33% | 0.06 | 0.11% |
| 2026-04-14 | 1.21 | 1.21 | 1.20 | 1.21 | +0.33% | 0.28 | 0.53% |
| 2026-04-13 | 1.21 | 1.21 | 1.20 | 1.21 | -0.66% | 0.07 | 0.12% |
| 2026-04-10 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25% | 0.20 | 0.37% |
| 2026-04-09 | 1.22 | 1.22 | 1.21 | 1.22 | -0.33% | 0.17 | 0.31% |
| 2026-04-08 | 1.21 | 1.22 | 1.21 | 1.22 | +0.91% | 0.36 | 0.68% |
| 2026-04-07 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 0.37 | 0.70% |
| 2026-04-03 | 1.23 | 1.23 | 1.21 | 1.21 | -1.14% | 0.29 | 0.56% |
| 2026-04-02 | 1.23 | 1.23 | 1.23 | 1.23 | +0.16% | 0.06 | 0.11% |
| 2026-04-01 | 1.23 | 1.24 | 1.23 | 1.23 | -0.24% | 0.21 | 0.40% |
| 2026-03-31 | 1.23 | 1.24 | 1.23 | 1.23 | -0.24% | 0.11 | 0.21% |
| 2026-03-30 | 1.22 | 1.23 | 1.22 | 1.23 | +0.41% | 0.17 | 0.31% |
| 2026-03-27 | 1.23 | 1.23 | 1.22 | 1.23 | -0.08% | 0.16 | 0.31% |
| 2026-03-26 | 1.23 | 1.23 | 1.23 | 1.23 | -0.24% | 0.04 | 0.08% |
| 2026-03-25 | 1.22 | 1.23 | 1.21 | 1.23 | +1.07% | 0.08 | 0.15% |
| 2026-03-24 | 1.20 | 1.22 | 1.20 | 1.22 | +1.92% | 0.04 | 0.09% |