天弘中证红利低波动100ETF sz.159549
1.19
-0.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.22 | 1.22 | 1.21 | 1.21 | -0.82% | 0.03 | 0.06% |
| 2026-02-12 | 1.24 | 1.24 | 1.22 | 1.22 | -0.65% | 0.03 | 0.06% |
| 2026-02-11 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08% | 0.02 | 0.04% |
| 2026-02-10 | 1.23 | 1.23 | 1.22 | 1.23 | +0.08% | 0.04 | 0.07% |
| 2026-02-09 | 1.23 | 1.23 | 1.22 | 1.23 | +0.41% | 0.04 | 0.07% |
| 2026-02-06 | 1.23 | 1.23 | 1.22 | 1.22 | -0.16% | 0.04 | 0.08% |
| 2026-02-05 | 1.22 | 1.23 | 1.22 | 1.23 | +0.49% | 0.06 | 0.11% |
| 2026-02-04 | 1.20 | 1.22 | 1.20 | 1.22 | +1.50% | 0.06 | 0.12% |
| 2026-02-03 | 1.20 | 1.20 | 1.19 | 1.20 | +0.25% | 0.05 | 0.10% |
| 2026-02-02 | 1.22 | 1.22 | 1.20 | 1.20 | -1.80% | 0.04 | 0.07% |
| 2026-01-30 | 1.23 | 1.23 | 1.21 | 1.22 | -0.33% | 0.06 | 0.11% |
| 2026-01-29 | 1.21 | 1.23 | 1.21 | 1.22 | +1.58% | 0.06 | 0.11% |
| 2026-01-28 | 1.20 | 1.21 | 1.20 | 1.21 | +0.50% | 0.05 | 0.10% |
| 2026-01-27 | 1.21 | 1.21 | 1.20 | 1.20 | -0.58% | 0.06 | 0.11% |
| 2026-01-26 | 1.20 | 1.21 | 1.20 | 1.21 | +0.58% | 0.04 | 0.07% |
| 2026-01-23 | 1.20 | 1.20 | 1.20 | 1.20 | -0.08% | 0.02 | 0.04% |
| 2026-01-22 | 1.20 | 1.20 | 1.20 | 1.20 | +0.42% | 0.03 | 0.05% |
| 2026-01-21 | 1.20 | 1.20 | 1.19 | 1.20 | -0.58% | 0.03 | 0.05% |
| 2026-01-20 | 1.19 | 1.20 | 1.19 | 1.20 | +1.18% | 0.04 | 0.07% |
| 2026-01-19 | 1.18 | 1.19 | 1.18 | 1.19 | +0.68% | 0.03 | 0.06% |