平安中证2000增强策略ETF sz.159556
1.37
+2.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.34 | 1.37 | 1.33 | 1.37 | +2.71% | 0.00 | 2.35% |
| 2026-05-21 | 1.39 | 1.39 | 1.32 | 1.33 | -3.90% | 0.02 | 14.50% |
| 2026-05-20 | 1.39 | 1.39 | 1.37 | 1.38 | -0.72% | 0.02 | 12.37% |
| 2026-05-19 | 1.37 | 1.39 | 1.37 | 1.39 | +0.87% | 0.01 | 8.01% |
| 2026-05-18 | 1.39 | 1.39 | 1.37 | 1.38 | 0.00% | 0.02 | 10.48% |
| 2026-05-15 | 1.38 | 1.41 | 1.37 | 1.38 | +0.29% | 0.04 | 16.27% |
| 2026-05-14 | 1.42 | 1.43 | 1.36 | 1.38 | -2.68% | 0.02 | 8.68% |
| 2026-05-13 | 1.39 | 1.42 | 1.38 | 1.42 | +1.65% | 0.02 | 8.96% |
| 2026-05-12 | 1.41 | 1.41 | 1.38 | 1.39 | -1.55% | 0.02 | 9.01% |
| 2026-05-11 | 1.40 | 1.42 | 1.40 | 1.42 | +1.51% | 0.01 | 5.46% |
| 2026-05-08 | 1.38 | 1.40 | 1.37 | 1.39 | +0.14% | 0.02 | 7.15% |
| 2026-05-07 | 1.38 | 1.39 | 1.37 | 1.39 | +1.75% | 0.01 | 4.01% |
| 2026-05-06 | 1.36 | 1.37 | 1.36 | 1.37 | +1.71% | 0.03 | 14.98% |
| 2026-04-30 | 1.34 | 1.35 | 1.34 | 1.34 | +0.67% | 0.01 | 6.10% |
| 2026-04-29 | 1.32 | 1.34 | 1.32 | 1.34 | +1.44% | 0.01 | 5.74% |
| 2026-04-28 | 1.32 | 1.33 | 1.31 | 1.32 | -1.35% | 0.02 | 10.28% |
| 2026-04-27 | 1.32 | 1.33 | 1.31 | 1.33 | +0.75% | 0.02 | 8.25% |
| 2026-04-24 | 1.31 | 1.32 | 1.31 | 1.32 | +0.30% | 0.01 | 3.42% |
| 2026-04-23 | 1.34 | 1.35 | 1.31 | 1.32 | -1.71% | 0.02 | 10.14% |
| 2026-04-22 | 1.33 | 1.34 | 1.31 | 1.34 | +0.83% | 0.02 | 9.11% |