平安中证2000增强策略ETF sz.159556
1.37
+2.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.34 | 1.34 | 1.32 | 1.33 | 0.00% | 0.01 | 6.98% |
| 2026-04-20 | 1.31 | 1.33 | 1.31 | 1.33 | +0.60% | 0.01 | 6.89% |
| 2026-04-17 | 1.33 | 1.35 | 1.31 | 1.32 | +0.30% | 0.03 | 13.13% |
| 2026-04-16 | 1.30 | 1.32 | 1.30 | 1.32 | +2.40% | 0.02 | 7.81% |
| 2026-04-15 | 1.30 | 1.31 | 1.29 | 1.29 | -0.62% | 0.03 | 13.36% |
| 2026-04-14 | 1.29 | 1.30 | 1.29 | 1.30 | +1.25% | 0.02 | 9.27% |
| 2026-04-13 | 1.28 | 1.29 | 1.27 | 1.28 | +0.16% | 0.02 | 8.06% |
| 2026-04-10 | 1.28 | 1.29 | 1.28 | 1.28 | +0.55% | 0.01 | 7.27% |
| 2026-04-09 | 1.28 | 1.28 | 1.27 | 1.27 | -1.39% | 0.02 | 12.32% |
| 2026-04-08 | 1.24 | 1.29 | 1.24 | 1.29 | +4.79% | 0.02 | 10.03% |
| 2026-04-07 | 1.22 | 1.24 | 1.22 | 1.23 | +0.49% | 0.03 | 15.36% |
| 2026-04-03 | 1.24 | 1.25 | 1.16 | 1.23 | -1.37% | 0.04 | 22.74% |
| 2026-04-02 | 1.26 | 1.29 | 1.24 | 1.24 | -2.43% | 0.03 | 17.88% |
| 2026-04-01 | 1.26 | 1.32 | 1.25 | 1.27 | +2.25% | 0.03 | 14.81% |
| 2026-03-31 | 1.27 | 1.28 | 1.24 | 1.25 | -1.66% | 0.01 | 2.26% |
| 2026-03-30 | 1.26 | 1.27 | 1.24 | 1.27 | +0.40% | 0.01 | 3.38% |
| 2026-03-27 | 1.24 | 1.27 | 1.24 | 1.26 | +1.77% | 0.05 | 24.98% |
| 2026-03-26 | 1.27 | 1.27 | 1.24 | 1.24 | -2.05% | 0.01 | 7.02% |
| 2026-03-25 | 1.31 | 1.31 | 1.19 | 1.27 | +2.01% | 0.01 | 6.81% |
| 2026-03-24 | 1.20 | 1.24 | 1.19 | 1.24 | +4.55% | 0.03 | 15.58% |