平安中证2000增强策略ETF sz.159556
1.37
+2.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.31 | 1.29 | 1.30 | -0.15% | 0.03 | 15.96% |
| 2026-01-15 | 1.32 | 1.32 | 1.29 | 1.30 | -0.99% | 0.03 | 16.37% |
| 2026-01-14 | 1.31 | 1.34 | 1.30 | 1.31 | +1.08% | 0.03 | 14.78% |
| 2026-01-13 | 1.33 | 1.34 | 1.29 | 1.30 | -2.03% | 0.02 | 11.91% |
| 2026-01-12 | 1.30 | 1.33 | 1.27 | 1.33 | +3.11% | 0.05 | 23.04% |
| 2026-01-09 | 1.27 | 1.29 | 1.25 | 1.29 | +2.80% | 0.03 | 15.57% |
| 2026-01-08 | 1.26 | 1.27 | 1.25 | 1.25 | +0.16% | 0.04 | 18.94% |
| 2026-01-07 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | N/A | N/A |
| 2026-01-06 | 1.25 | 1.25 | 1.24 | 1.25 | -0.24% | 0.03 | 14.89% |
| 2026-01-05 | 1.23 | 1.25 | 1.22 | 1.25 | +1.87% | 0.02 | 8.39% |