平安中证2000增强策略ETF sz.159556
1.37
+2.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.23 | 1.25 | 1.19 | 1.19 | -5.79% | 0.05 | 25.66% |
| 2026-03-20 | 1.29 | 1.30 | 1.26 | 1.26 | -1.95% | 0.01 | 7.24% |
| 2026-03-19 | 1.32 | 1.32 | 1.28 | 1.28 | -2.95% | 0.02 | 7.72% |
| 2026-03-18 | 1.30 | 1.35 | 1.30 | 1.32 | +1.85% | 0.04 | 19.40% |
| 2026-03-17 | 1.34 | 1.34 | 1.30 | 1.30 | -2.26% | 0.05 | 24.13% |
| 2026-03-16 | 1.32 | 1.33 | 1.32 | 1.33 | +0.15% | 0.06 | 27.27% |
| 2026-03-13 | 1.33 | 1.35 | 1.32 | 1.33 | -0.90% | 0.02 | 7.87% |
| 2026-03-12 | 1.36 | 1.36 | 1.33 | 1.34 | -1.11% | 0.03 | 16.54% |
| 2026-03-11 | 1.37 | 1.37 | 1.35 | 1.35 | -0.66% | 0.02 | 11.71% |
| 2026-03-10 | 1.34 | 1.36 | 1.34 | 1.36 | +2.17% | 0.03 | 11.90% |
| 2026-03-09 | 1.34 | 1.34 | 1.30 | 1.33 | -0.60% | 0.04 | 17.49% |
| 2026-03-06 | 1.32 | 1.34 | 1.31 | 1.34 | +1.36% | 0.03 | 12.69% |
| 2026-03-05 | 1.31 | 1.34 | 1.31 | 1.32 | +1.30% | 0.04 | 17.46% |
| 2026-03-04 | 1.30 | 1.32 | 1.29 | 1.31 | +0.31% | 0.03 | 17.19% |
| 2026-03-03 | 1.36 | 1.36 | 1.30 | 1.30 | -3.98% | 0.05 | 22.07% |
| 2026-03-02 | 1.38 | 1.38 | 1.35 | 1.36 | -1.67% | 0.03 | 13.94% |
| 2026-02-27 | 1.37 | 1.38 | 1.36 | 1.38 | +0.95% | 0.02 | 7.26% |
| 2026-02-26 | 1.35 | 1.37 | 1.35 | 1.37 | +1.11% | 0.02 | 9.10% |
| 2026-02-25 | 1.33 | 1.36 | 1.33 | 1.35 | +0.52% | 0.02 | 7.89% |
| 2026-02-24 | 1.32 | 1.35 | 1.32 | 1.35 | +1.20% | 0.02 | 9.55% |