易方达中证汽车零部件主题ETF sz.159565
1.67
-0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.45 | 1.46 | 1.39 | 1.40 | -4.43% | 0.36 | 14.16% |
| 2026-03-20 | 1.49 | 1.50 | 1.47 | 1.47 | -1.48% | 0.18 | 6.95% |
| 2026-03-19 | 1.52 | 1.52 | 1.49 | 1.49 | -2.68% | 0.17 | 6.30% |
| 2026-03-18 | 1.53 | 1.53 | 1.51 | 1.53 | +0.26% | 0.18 | 6.66% |
| 2026-03-17 | 1.54 | 1.56 | 1.52 | 1.53 | -1.17% | 0.18 | 6.33% |
| 2026-03-16 | 1.54 | 1.55 | 1.52 | 1.54 | -0.52% | 0.19 | 7.03% |
| 2026-03-13 | 1.57 | 1.58 | 1.55 | 1.55 | -1.52% | 0.14 | 4.94% |
| 2026-03-12 | 1.59 | 1.59 | 1.56 | 1.58 | -0.94% | 0.15 | 5.18% |
| 2026-03-11 | 1.60 | 1.61 | 1.59 | 1.59 | -0.25% | 0.16 | 5.76% |
| 2026-03-10 | 1.56 | 1.60 | 1.56 | 1.59 | +2.57% | 0.18 | 6.45% |
| 2026-03-09 | 1.55 | 1.57 | 1.52 | 1.55 | -1.95% | 0.20 | 7.22% |
| 2026-03-06 | 1.57 | 1.59 | 1.57 | 1.59 | +0.95% | 0.18 | 6.41% |
| 2026-03-05 | 1.59 | 1.59 | 1.56 | 1.57 | +1.35% | 0.22 | 7.68% |
| 2026-03-04 | 1.56 | 1.57 | 1.54 | 1.55 | -0.96% | 0.21 | 7.28% |
| 2026-03-03 | 1.63 | 1.64 | 1.56 | 1.56 | -4.11% | 0.22 | 7.56% |
| 2026-03-02 | 1.64 | 1.65 | 1.62 | 1.63 | -1.92% | 0.19 | 6.10% |
| 2026-02-27 | 1.67 | 1.67 | 1.66 | 1.66 | -0.24% | 0.21 | 6.66% |
| 2026-02-26 | 1.67 | 1.67 | 1.65 | 1.67 | +0.18% | 0.23 | 7.17% |
| 2026-02-25 | 1.66 | 1.67 | 1.65 | 1.67 | +0.18% | 0.16 | 5.08% |
| 2026-02-24 | 1.68 | 1.69 | 1.65 | 1.66 | +0.42% | 0.16 | 5.19% |