易方达中证汽车零部件主题ETF sz.159565
1.67
-0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.65 | 1.67 | 1.65 | 1.66 | -0.36% | 0.19 | 6.11% |
| 2026-02-12 | 1.66 | 1.67 | 1.65 | 1.66 | +0.48% | 0.38 | 11.38% |
| 2026-02-11 | 1.67 | 1.67 | 1.65 | 1.65 | -1.08% | 0.16 | 4.72% |
| 2026-02-10 | 1.66 | 1.68 | 1.65 | 1.67 | +0.78% | 0.21 | 6.39% |
| 2026-02-09 | 1.65 | 1.66 | 1.64 | 1.66 | +1.04% | 0.21 | 6.44% |
| 2026-02-06 | 1.61 | 1.66 | 1.61 | 1.64 | +0.49% | 0.19 | 5.77% |
| 2026-02-05 | 1.66 | 1.66 | 1.62 | 1.63 | -1.63% | 0.17 | 5.22% |
| 2026-02-04 | 1.65 | 1.66 | 1.63 | 1.66 | +0.97% | 0.49 | 15.94% |
| 2026-02-03 | 1.62 | 1.65 | 1.60 | 1.64 | +2.75% | 0.23 | 7.73% |
| 2026-02-02 | 1.60 | 1.64 | 1.60 | 1.60 | -1.90% | 0.22 | 7.31% |
| 2026-01-30 | 1.64 | 1.65 | 1.59 | 1.63 | -0.37% | 0.27 | 8.66% |
| 2026-01-29 | 1.66 | 1.67 | 1.64 | 1.64 | -1.68% | 0.24 | 7.39% |
| 2026-01-28 | 1.69 | 1.69 | 1.66 | 1.67 | -1.36% | 0.28 | 8.52% |
| 2026-01-27 | 1.67 | 1.70 | 1.66 | 1.69 | +0.36% | 0.50 | 14.64% |
| 2026-01-26 | 1.75 | 1.75 | 1.68 | 1.68 | -3.61% | 0.40 | 11.15% |
| 2026-01-23 | 1.73 | 1.75 | 1.72 | 1.75 | +0.63% | 0.28 | 7.66% |
| 2026-01-22 | 1.77 | 1.77 | 1.73 | 1.73 | -0.46% | 0.26 | 7.15% |
| 2026-01-21 | 1.72 | 1.76 | 1.71 | 1.74 | +0.81% | 0.30 | 8.27% |
| 2026-01-20 | 1.75 | 1.76 | 1.71 | 1.73 | -1.14% | 0.31 | 9.18% |
| 2026-01-19 | 1.74 | 1.77 | 1.73 | 1.75 | +0.69% | 0.44 | 12.93% |