易方达中证汽车零部件主题ETF sz.159565
1.67
-0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.70 | 1.75 | 1.70 | 1.74 | +2.36% | 0.43 | 12.76% |
| 2026-01-15 | 1.68 | 1.71 | 1.68 | 1.70 | +0.47% | 0.49 | 14.07% |
| 2026-01-14 | 1.69 | 1.73 | 1.67 | 1.69 | -0.88% | 0.64 | 17.17% |
| 2026-01-13 | 1.75 | 1.75 | 1.70 | 1.70 | -2.46% | 0.43 | 11.40% |
| 2026-01-12 | 1.72 | 1.75 | 1.70 | 1.75 | +1.45% | 0.37 | 9.57% |
| 2026-01-09 | 1.69 | 1.73 | 1.69 | 1.72 | +2.08% | 0.45 | 11.41% |
| 2026-01-08 | 1.68 | 1.70 | 1.68 | 1.69 | -0.30% | 0.29 | 7.49% |
| 2026-01-07 | 1.69 | 1.70 | 1.68 | 1.69 | -0.18% | 0.33 | 8.41% |
| 2026-01-06 | 1.66 | 1.70 | 1.66 | 1.69 | +1.13% | 0.48 | 12.32% |
| 2026-01-05 | 1.64 | 1.68 | 1.63 | 1.68 | +1.39% | 0.40 | 10.40% |